ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2CFL8 Copper FutureISIN AT0000A2CFL8 Factor Certificate Long+2.82% | Long Copper Future | Factor Certificate | open-end | 3.260 3.310 | PLN | +2.82% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A2G146 Copper FutureISIN AT0000A2G146 Factor Certificate Long+2.51% | Long Copper Future | Factor Certificate | open-end | 21.300 21.550 | PLN | +2.51% | 4.56 (indicative) | Apr 26, 2024 15:30:06.184 | |
AT0000A2N3F0 Copper FutureISIN AT0000A2N3F0 Turbo Certificate Long+1.43% | Long Copper Future | Turbo Certificate | open-end | 7.080 7.120 | PLN | +1.43% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A2TZL0 Copper FutureISIN AT0000A2TZL0 Factor Certificate Long+1.58% | Long Copper Future | Factor Certificate | open-end | 6.400 6.480 | PLN | +1.58% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A34857 Copper FutureISIN AT0000A34857 Factor Certificate Long+2.03% | Long Copper Future | Factor Certificate | open-end | 13.980 14.180 | PLN | +2.03% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A2N3C7 Copper FutureISIN AT0000A2N3C7 Turbo Certificate Long+1.23% | Long Copper Future | Turbo Certificate | open-end | 8.180 8.220 | PLN | +1.23% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A3BHN0 Copper FutureISIN AT0000A3BHN0 Factor Certificate Long+3.98% | Long Copper Future | Factor Certificate | open-end | 20.750 21.350 | PLN | +3.98% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A247X1 Copper FutureISIN AT0000A247X1 Factor Certificate Long+2.04% | Long Copper Future | Factor Certificate | open-end | 10.940 11.060 | PLN | +2.04% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A2YYC2 Copper FutureISIN AT0000A2YYC2 Turbo Certificate Long+1.20% | Long Copper Future | Turbo Certificate | open-end | 9.290 9.330 | PLN | +1.20% | 4.56 (indicative) | Apr 26, 2024 15:30:06.316 | |
AT0000A2Z260 Copper FutureISIN AT0000A2Z260 Factor Certificate Long+1.63% | Long Copper Future | Factor Certificate | open-end | 17.400 17.600 | PLN | +1.63% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A1NR40 Copper FutureISIN AT0000A1NR40 Factor Certificate Long+1.54% | Long Copper Future | Factor Certificate | open-end | 22.900 23.150 | PLN | +1.54% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A3C6N9 Copper FutureISIN AT0000A3C6N9 Turbo Certificate Long+2.57% | Long Copper Future | Turbo Certificate | open-end | 3.570 3.610 | PLN | +2.57% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A2N3K0 Copper FutureISIN AT0000A2N3K0 Turbo Certificate Long+1.63% | Long Copper Future | Turbo Certificate | open-end | 5.600 5.640 | PLN | +1.63% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A2MWX7 Copper FutureISIN AT0000A2MWX7 Factor Certificate Long+1.18% | Long Copper Future | Factor Certificate | open-end | 13.680 13.820 | PLN | +1.18% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A3BKX3 Copper FutureISIN AT0000A3BKX3 Turbo Certificate Long+2.24% | Long Copper Future | Turbo Certificate | open-end | 4.090 4.130 | PLN | +2.24% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A2N3G8 Copper FutureISIN AT0000A2N3G8 Turbo Certificate Long+1.51% | Long Copper Future | Turbo Certificate | open-end | 6.710 6.750 | PLN | +1.51% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A2TZM8 Copper FutureISIN AT0000A2TZM8 Factor Certificate Long+1.94% | Long Copper Future | Factor Certificate | open-end | 4.180 4.240 | PLN | +1.94% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A34865 Copper FutureISIN AT0000A34865 Factor Certificate Long+2.34% | Long Copper Future | Factor Certificate | open-end | 13.860 14.140 | PLN | +2.34% | 4.56 (indicative) | Apr 26, 2024 15:30:06.316 | |
AT0000A2N3D5 Copper FutureISIN AT0000A2N3D5 Turbo Certificate Long+1.29% | Long Copper Future | Turbo Certificate | open-end | 7.810 7.850 | PLN | +1.29% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A3BHP5 Copper FutureISIN AT0000A3BHP5 Factor Certificate Long+4.43% | Long Copper Future | Factor Certificate | open-end | 22.050 22.700 | PLN | +4.43% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A247Y9 Copper FutureISIN AT0000A247Y9 Factor Certificate Long+2.49% | Long Copper Future | Factor Certificate | open-end | 5.320 5.380 | PLN | +2.49% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A1NR81 Copper FutureISIN AT0000A1NR81 Participation Certificate Long +0.76% | Long Copper Future | Index/Participation Certificate | open-end | 15.920 15.980 | PLN | +0.76% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A3BHL4 Copper FutureISIN AT0000A3BHL4 Factor Certificate Long+3.20% | Long Copper Future | Factor Certificate | open-end | 18.140 18.680 | PLN | +3.20% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A2Z278 Copper FutureISIN AT0000A2Z278 Factor Certificate Long+1.94% | Long Copper Future | Factor Certificate | open-end | 18.740 19.020 | PLN | +1.94% | 4.56 (indicative) | Apr 26, 2024 15:30:06.185 | |
AT0000A3AWP6 Cyfrowy Polsat SAISIN AT0000A3AWP6 Turbo Certificate Long+4.65% | Long Cyfrowy Polsat SA | Turbo Certificate | open-end | 0.220 0.230 | PLN | +4.65% | 9.95 (delayed) | Apr 26, 2024 15:05:15.890 |
601 to 625 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.