ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2Y354 CD Projekt SAISIN AT0000A2Y354 Factor Certificate Long+2.65% | Long CD Projekt SA | Factor Certificate | open-end | 5.790 5.850 | PLN | +2.65% | 116.15 (delayed) | Apr 26, 2024 15:05:15.260 | |
AT0000A34L99 CD Projekt SAISIN AT0000A34L99 Factor Certificate Long+6.95% | Long CD Projekt SA | Factor Certificate | open-end | 1.370 1.400 | PLN | +6.95% | 116.15 (delayed) | Apr 26, 2024 15:05:15.620 | |
AT0000A3A4C9 CD Projekt SAISIN AT0000A3A4C9 Factor Certificate Long+3.93% | Long CD Projekt SA | Factor Certificate | open-end | 12.080 12.260 | PLN | +3.93% | 116.15 (delayed) | Apr 26, 2024 15:05:15.261 | |
AT0000A39M02 CD Projekt SAISIN AT0000A39M02 Turbo Certificate Long+6.52% | Long CD Projekt SA | Turbo Certificate | open-end | 2.580 2.650 | PLN | +6.52% | 116.15 (delayed) | Apr 26, 2024 15:05:15.261 | |
AT0000A2ZQK8 CD Projekt SAISIN AT0000A2ZQK8 Turbo Certificate Long+3.47% | Long CD Projekt SA | Turbo Certificate | open-end | 4.440 4.510 | PLN | +3.47% | 116.15 (delayed) | Apr 26, 2024 15:05:15.260 | |
AT0000A2Y362 CD Projekt SAISIN AT0000A2Y362 Factor Certificate Long+4.12% | Long CD Projekt SA | Factor Certificate | open-end | 2.260 2.290 | PLN | +4.12% | 116.15 (delayed) | Apr 26, 2024 15:05:15.260 | |
AT0000A2N8V6 CD Projekt SAISIN AT0000A2N8V6 Factor Certificate Long+3.75% | Long CD Projekt SA | Factor Certificate | open-end | 0.820 0.840 | PLN | +3.75% | 116.15 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A3AWN1 CD Projekt SAISIN AT0000A3AWN1 Turbo Certificate Long+8.75% | Long CD Projekt SA | Turbo Certificate | open-end | 1.830 1.900 | PLN | +8.75% | 116.15 (delayed) | Apr 26, 2024 15:05:15.261 | |
AT0000A2ZQL6 CD Projekt SAISIN AT0000A2ZQL6 Turbo Certificate Long+4.07% | Long CD Projekt SA | Turbo Certificate | open-end | 4.060 4.130 | PLN | +4.07% | 116.15 (delayed) | Apr 26, 2024 15:05:15.260 | |
AT0000A2Y370 CD Projekt SAISIN AT0000A2Y370 Factor Certificate Long+5.45% | Long CD Projekt SA | Factor Certificate | open-end | 0.570 0.590 | PLN | +5.45% | 116.15 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A39468 CD Projekt SAISIN AT0000A39468 Factor Certificate Long+6.60% | Long CD Projekt SA | Factor Certificate | open-end | 6.780 6.950 | PLN | +6.60% | 116.15 (delayed) | Apr 26, 2024 15:05:15.261 | |
AT0000A2ZSP3 CD Projekt SAISIN AT0000A2ZSP3 Factor Certificate Long+5.54% | Long CD Projekt SA | Factor Certificate | open-end | 2.640 2.690 | PLN | +5.54% | 116.15 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A3A3W9 CECE® EURISIN AT0000A3A3W9 Factor Certificate Long+4.65% | Long CECE® EUR | Factor Certificate | open-end | 13.860 14.020 | PLN | +4.65% | 1,956.58 (indicative) | Apr 26, 2024 14:49:59.317 | |
AT0000A3A4U1 CECE® EURISIN AT0000A3A4U1 Turbo Certificate Long+3.68% | Long CECE® EUR | Turbo Certificate | open-end | 26.750 26.850 | PLN | +3.68% | 1,956.58 (indicative) | Apr 26, 2024 14:49:59.317 | |
AT0000A3A3X7 CECE® EURISIN AT0000A3A3X7 Factor Certificate Long+7.07% | Long CECE® EUR | Factor Certificate | open-end | 15.760 16.040 | PLN | +7.07% | 1,956.58 (indicative) | Apr 26, 2024 14:49:59.316 | |
AT0000A3A4V9 CECE® EURISIN AT0000A3A4V9 Turbo Certificate Long+5.06% | Long CECE® EUR | Turbo Certificate | open-end | 20.300 20.400 | PLN | +5.06% | 1,956.58 (indicative) | Apr 26, 2024 14:49:59.317 | |
AT0000A35B58 Commerzbank AGISIN AT0000A35B58 Factor Certificate Long+3.11% | Long Commerzbank AG | Factor Certificate | open-end | 24.750 24.950 | PLN | +3.11% | 14.16 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A355X2 Commerzbank AGISIN AT0000A355X2 Turbo Certificate Long+2.06% | Long Commerzbank AG | Turbo Certificate | open-end | 2.470 2.490 | PLN | +2.06% | 14.16 (indicative) | Apr 26, 2024 17:59:59.488 | |
AT0000A30VL5 Commerzbank AGISIN AT0000A30VL5 Turbo Certificate Long+1.47% | Long Commerzbank AG | Turbo Certificate | open-end | 3.430 3.450 | PLN | +1.47% | 14.16 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A31HR9 Commerzbank AGISIN AT0000A31HR9 Turbo Certificate Long+1.60% | Long Commerzbank AG | Turbo Certificate | open-end | 3.170 3.190 | PLN | +1.60% | 14.16 (indicative) | Apr 26, 2024 17:59:59.487 | |
AT0000A30VH3 Commerzbank AGISIN AT0000A30VH3 Turbo Certificate Long+1.32% | Long Commerzbank AG | Turbo Certificate | open-end | 3.820 3.840 | PLN | +1.32% | 14.16 (indicative) | Apr 26, 2024 17:59:59.795 | |
AT0000A38DL6 Commerzbank AGISIN AT0000A38DL6 Turbo Certificate Long+2.14% | Long Commerzbank AG | Turbo Certificate | open-end | 2.380 2.400 | PLN | +2.14% | 14.16 (indicative) | Apr 26, 2024 17:59:59.093 | |
AT0000A35B66 Commerzbank AGISIN AT0000A35B66 Factor Certificate Long+3.34% | Long Commerzbank AG | Factor Certificate | open-end | 25.350 25.650 | PLN | +3.34% | 14.16 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A30VM3 Commerzbank AGISIN AT0000A30VM3 Turbo Certificate Long+1.54% | Long Commerzbank AG | Turbo Certificate | open-end | 3.280 3.300 | PLN | +1.54% | 14.16 (indicative) | Apr 26, 2024 17:59:59.487 | |
AT0000A355V6 Commerzbank AGISIN AT0000A355V6 Turbo Certificate Long+1.80% | Long Commerzbank AG | Turbo Certificate | open-end | 2.820 2.840 | PLN | +1.80% | 14.16 (indicative) | Apr 26, 2024 17:59:59.795 |
551 to 575 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.