ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A34A01 Brent Crude Oil Future ISIN AT0000A34A01 Factor Certificate Long+9.23% | Long Brent Crude Oil Future | Factor Certificate | open-end | 9.270 9.550 | PLN | +9.23% | 89.28 (indicative) | Apr 26, 2024 17:59:59.946 | |
AT0000A2SCK3 Brent Crude Oil Future ISIN AT0000A2SCK3 Turbo Certificate Long+1.90% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 24.100 24.150 | PLN | +1.90% | 89.28 (indicative) | Apr 26, 2024 18:00:00.250 | |
AT0000A39R80 Brent Crude Oil Future ISIN AT0000A39R80 Turbo Certificate Long+4.17% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 10.460 10.500 | PLN | +4.17% | 89.28 (indicative) | Apr 26, 2024 18:00:00.116 | |
AT0000A367T5 Brent Crude Oil Future ISIN AT0000A367T5 Turbo Certificate Long+4.35% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 9.810 9.850 | PLN | +4.35% | 89.28 (indicative) | Apr 26, 2024 17:59:59.946 | |
AT0000A3C6P4 Brent Crude Oil Future ISIN AT0000A3C6P4 Turbo Certificate Long+7.87% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 5.460 5.500 | PLN | +7.87% | 89.28 (indicative) | Apr 26, 2024 18:00:00.250 | |
AT0000A36AW3 Brent Crude Oil Future ISIN AT0000A36AW3 Factor Certificate Long+9.26% | Long Brent Crude Oil Future | Factor Certificate | open-end | 9.070 9.340 | PLN | +9.26% | 89.28 (indicative) | Apr 26, 2024 17:59:59.947 | |
AT0000A2YR04 Brent Crude Oil Future ISIN AT0000A2YR04 Factor Certificate Long+5.66% | Long Brent Crude Oil Future | Factor Certificate | open-end | 1.100 1.140 | PLN | +5.66% | 89.28 (indicative) | Apr 26, 2024 18:00:00.116 | |
AT0000A2MRV1 Brent Crude Oil Future ISIN AT0000A2MRV1 Turbo Certificate Long+1.70% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 26.850 26.900 | PLN | +1.70% | 89.28 (indicative) | Apr 26, 2024 18:00:00.115 | |
AT0000A349X5 Brent Crude Oil Future ISIN AT0000A349X5 Factor Certificate Long+5.82% | Long Brent Crude Oil Future | Factor Certificate | open-end | 17.100 17.440 | PLN | +5.82% | 89.28 (indicative) | Apr 26, 2024 18:00:00.250 | |
AT0000A2WAX2 Brent Crude Oil Future ISIN AT0000A2WAX2 Factor Certificate Long+5.56% | Long Brent Crude Oil Future | Factor Certificate | open-end | 0.550 0.590 | PLN | +5.56% | 89.28 (indicative) | Apr 26, 2024 18:00:00.249 | |
AT0000A1J456 Brent Crude Oil FutureISIN AT0000A1J456 Factor Certificate Long+3.39% | Long Brent Crude Oil Future | Factor Certificate | open-end | 7.930 - | PLN | +3.39% | 89.28 (indicative) | Apr 26, 2024 18:00:00.249 | |
AT0000A2MX18 Brent Crude Oil Future ISIN AT0000A2MX18 Factor Certificate Long+2.56% | Long Brent Crude Oil Future | Factor Certificate | open-end | 35.950 36.300 | PLN | +2.56% | 89.28 (indicative) | Apr 26, 2024 17:59:59.946 | |
AT0000A3BKY1 Brent Crude Oil Future ISIN AT0000A3BKY1 Turbo Certificate Long+6.16% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 7.050 7.090 | PLN | +6.16% | 89.28 (indicative) | Apr 26, 2024 18:00:00.250 | |
AT0000A2UYM9 Brent Crude Oil Future ISIN AT0000A2UYM9 Turbo Certificate Long+2.80% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 16.840 16.880 | PLN | +2.80% | 89.28 (indicative) | Apr 26, 2024 18:00:00.116 | |
AT0000A349U1 Brent Crude Oil Future ISIN AT0000A349U1 Factor Certificate Long+2.52% | Long Brent Crude Oil Future | Factor Certificate | open-end | 15.400 15.560 | PLN | +2.52% | 89.28 (indicative) | Apr 26, 2024 18:00:00.116 | |
AT0000A2YQF1 Brent Crude Oil Future ISIN AT0000A2YQF1 Turbo Certificate Long+3.22% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 13.460 13.500 | PLN | +3.22% | 89.28 (indicative) | Apr 26, 2024 18:00:00.249 | |
AT0000A374M6 Brent Crude Oil Future ISIN AT0000A374M6 Factor Certificate Long+10.49% | Long Brent Crude Oil Future | Factor Certificate | open-end | 1.560 1.600 | PLN | +10.49% | 89.28 (indicative) | Apr 26, 2024 17:59:59.947 | |
AT0000A2WAU8 Brent Crude Oil Future ISIN AT0000A2WAU8 Factor Certificate Long+2.56% | Long Brent Crude Oil Future | Factor Certificate | open-end | 7.190 7.260 | PLN | +2.56% | 89.28 (indicative) | Apr 26, 2024 18:00:00.249 | |
AT0000489778 Brent Crude Oil FutureISIN AT0000489778 Participation Certificate Long +1.47% | Long Brent Crude Oil Future open end | Index/Participation Certificate | open-end | 17.920 - | PLN | +1.47% | 89.28 (indicative) | Apr 26, 2024 18:00:00.249 | |
AT0000A0WJC1 Brent Crude Oil FutureISIN AT0000A0WJC1 Factor Certificate Long+2.49% | Long Brent Crude Oil Future open end | Factor Certificate | open-end | 13.180 - | PLN | +2.49% | 89.28 (indicative) | Apr 26, 2024 17:59:59.946 | |
AT0000A2Q3N1 Budimex SAISIN AT0000A2Q3N1 Factor Certificate Long+5.56% | Long Budimex SA | Factor Certificate | open-end | 31.550 32.050 | PLN | +5.56% | 683.00 (delayed) | Apr 26, 2024 15:05:15.889 | |
AT0000A398M5 Budimex SAISIN AT0000A398M5 Turbo Certificate Long+7.03% | Long Budimex SA | Turbo Certificate | open-end | 18.480 18.680 | PLN | +7.03% | 683.00 (delayed) | Apr 26, 2024 15:05:15.725 | |
AT0000A2WDR8 Budimex SAISIN AT0000A2WDR8 Factor Certificate Long+5.65% | Long Budimex SA | Factor Certificate | open-end | 128.000 130.000 | PLN | +5.65% | 683.00 (delayed) | Apr 26, 2024 15:05:15.724 | |
AT0000A2JEK8 Budimex SAISIN AT0000A2JEK8 Turbo Certificate Long+2.51% | Long Budimex SA | Turbo Certificate | open-end | 52.900 53.100 | PLN | +2.51% | 683.00 (delayed) | Apr 26, 2024 15:05:15.889 | |
AT0000A2UDM3 Budimex SAISIN AT0000A2UDM3 Factor Certificate Long+5.65% | Long Budimex SA | Factor Certificate | open-end | 69.600 70.700 | PLN | +5.65% | 683.00 (delayed) | Apr 26, 2024 15:05:15.724 |
501 to 525 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.