| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A374M6 Brent Crude Oil Future ISIN AT0000A374M6 Factor Certificate Long-7.91% | Long Brent Crude Oil Future | Factor Certificate | open-end | 1.260 1.300 | PLN | -7.91% | 87.47 (indicative) | Apr 30, 2024 15:24:14.254 | |
| AT0000A2XKY7 Brent Crude Oil Future ISIN AT0000A2XKY7 Factor Certificate Long-7.14% | Long Brent Crude Oil Future | Factor Certificate | open-end | 0.240 0.280 | PLN | -7.14% | 87.47 (indicative) | Apr 30, 2024 15:24:10.288 | |
| AT0000A39A71 Brent Crude Oil Future ISIN AT0000A39A71 Turbo Certificate Long-3.56% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 7.290 7.330 | PLN | -3.56% | 87.47 (indicative) | Apr 30, 2024 15:24:14.254 | |
| AT0000A2TZR7 Brent Crude Oil Future ISIN AT0000A2TZR7 Factor Certificate Long-2.23% | Long Brent Crude Oil Future | Factor Certificate | open-end | 8.270 8.370 | PLN | -2.23% | 87.47 (indicative) | Apr 30, 2024 15:24:14.173 | |
| AT0000A34A01 Brent Crude Oil Future ISIN AT0000A34A01 Factor Certificate Long-6.55% | Long Brent Crude Oil Future | Factor Certificate | open-end | 7.730 7.960 | PLN | -6.55% | 87.47 (indicative) | Apr 30, 2024 15:24:14.173 | |
| AT0000A2HAS3 Brent Crude Oil Future ISIN AT0000A2HAS3 Participation Certificate Long -0.33% | Long Brent Crude Oil Future | Index/Participation Certificate | open-end | 453.500 456.500 | PLN | -0.33% | 87.47 (indicative) | Apr 30, 2024 15:24:14.149 | |
| AT0000A2SCJ5 Brent Crude Oil Future ISIN AT0000A2SCJ5 Turbo Certificate Long-0.78% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 25.450 25.500 | PLN | -0.78% | 87.47 (indicative) | Apr 30, 2024 15:24:14.149 | |
| AT0000A39R80 Brent Crude Oil Future ISIN AT0000A39R80 Turbo Certificate Long-2.61% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 9.700 9.740 | PLN | -2.61% | 87.47 (indicative) | Apr 30, 2024 15:24:14.254 | |
| AT0000A367S7 Brent Crude Oil Future ISIN AT0000A367S7 Turbo Certificate Long-1.66% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 14.220 14.260 | PLN | -1.66% | 87.47 (indicative) | Apr 30, 2024 15:24:14.173 | |
| AT0000A2RWL1 Brent Crude Oil Future ISIN AT0000A2RWL1 Factor Certificate Long-2.18% | Long Brent Crude Oil Future | Factor Certificate | open-end | 15.640 15.820 | PLN | -2.18% | 87.47 (indicative) | Apr 30, 2024 15:24:14.148 | |
| AT0000A2MRU3 Brent Crude Oil Future ISIN AT0000A2MRU3 Turbo Certificate Long-0.71% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 27.800 27.850 | PLN | -0.71% | 87.47 (indicative) | Apr 30, 2024 15:24:14.148 | |
| AT0000A349X5 Brent Crude Oil Future ISIN AT0000A349X5 Factor Certificate Long-3.92% | Long Brent Crude Oil Future | Factor Certificate | open-end | 15.300 15.600 | PLN | -3.92% | 87.47 (indicative) | Apr 30, 2024 15:24:14.173 | |
| AT0000A36AW3 Brent Crude Oil Future ISIN AT0000A36AW3 Factor Certificate Long-6.52% | Long Brent Crude Oil Future | Factor Certificate | open-end | 7.560 7.790 | PLN | -6.52% | 87.47 (indicative) | Apr 30, 2024 15:24:14.254 | |
| AT0000A3BKY1 Brent Crude Oil Future ISIN AT0000A3BKY1 Turbo Certificate Long-4.26% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 6.280 6.320 | PLN | -4.26% | 87.47 (indicative) | Apr 30, 2024 15:24:14.254 | |
| AT0000A2YR04 Brent Crude Oil Future ISIN AT0000A2YR04 Factor Certificate Long-4.76% | Long Brent Crude Oil Future | Factor Certificate | open-end | 0.980 1.020 | PLN | -4.76% | 87.47 (indicative) | Apr 30, 2024 15:24:14.173 | |
| AT0000A2UYL1 Brent Crude Oil Future ISIN AT0000A2UYL1 Turbo Certificate Long-1.16% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 18.800 18.840 | PLN | -1.16% | 87.47 (indicative) | Apr 30, 2024 15:24:14.173 | |
| AT0000A2WAX2 Brent Crude Oil Future ISIN AT0000A2WAX2 Factor Certificate Long-3.77% | Long Brent Crude Oil Future | Factor Certificate | open-end | 0.490 0.530 | PLN | -3.77% | 87.47 (indicative) | Apr 30, 2024 15:24:10.288 | |
| AT0000A1J456 Brent Crude Oil FutureISIN AT0000A1J456 Factor Certificate Long-1.84% | Long Brent Crude Oil Future | Factor Certificate | open-end | 7.450 - | PLN | -1.84% | 87.47 (indicative) | Apr 30, 2024 15:24:14.254 | |
| AT0000A2MX18 Brent Crude Oil Future ISIN AT0000A2MX18 Factor Certificate Long-1.28% | Long Brent Crude Oil Future | Factor Certificate | open-end | 34.450 34.800 | PLN | -1.28% | 87.47 (indicative) | Apr 30, 2024 15:24:14.148 | |
| AT0000A374N4 Brent Crude Oil Future ISIN AT0000A374N4 Factor Certificate Long-8.33% | Long Brent Crude Oil Future | Factor Certificate | open-end | 0.750 0.790 | PLN | -8.33% | 87.47 (indicative) | Apr 30, 2024 15:24:10.288 | |
| AT0000A349U1 Brent Crude Oil Future ISIN AT0000A349U1 Factor Certificate Long-1.33% | Long Brent Crude Oil Future | Factor Certificate | open-end | 14.760 14.900 | PLN | -1.33% | 87.47 (indicative) | Apr 30, 2024 15:24:14.173 | |
| AT0000A2WAU8 Brent Crude Oil Future ISIN AT0000A2WAU8 Factor Certificate Long-1.28% | Long Brent Crude Oil Future | Factor Certificate | open-end | 6.890 6.960 | PLN | -1.28% | 87.47 (indicative) | Apr 30, 2024 15:24:14.173 | |
| AT0000A247Z6 Brent Crude Oil FutureISIN AT0000A247Z6 Factor Certificate Long-1.14% | Long Brent Crude Oil Future | Factor Certificate | open-end | 6.050 - | PLN | -1.14% | 87.47 (indicative) | Apr 30, 2024 15:24:14.254 | |
| AT0000A39RX9 Brent Crude Oil Future ISIN AT0000A39RX9 Factor Certificate Long-7.56% | Long Brent Crude Oil Future | Factor Certificate | open-end | 22.000 22.650 | PLN | -7.56% | 87.47 (indicative) | Apr 30, 2024 15:24:14.254 | |
| AT0000A2TZS5 Brent Crude Oil Future ISIN AT0000A2TZS5 Factor Certificate Long-3.05% | Long Brent Crude Oil Future | Factor Certificate | open-end | 3.470 3.520 | PLN | -3.05% | 87.47 (indicative) | Apr 30, 2024 15:24:14.173 |
476 to 500 from 2,635 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
