ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A31N58 BMW AG StämmeISIN AT0000A31N58 Turbo Certificate Long+3.06% | Long BMW AG Stämme | Turbo Certificate | open-end | 19.500 19.540 | PLN | +3.06% | 106.28 (indicative) | Apr 26, 2024 17:59:59.859 | |
AT0000A31NT3 BMW AG StämmeISIN AT0000A31NT3 Factor Certificate Long+5.05% | Long BMW AG Stämme | Factor Certificate | open-end | 17.960 18.260 | PLN | +5.05% | 106.28 (indicative) | Apr 26, 2024 17:59:59.859 | |
AT0000A355Q6 BMW AG StämmeISIN AT0000A355Q6 Turbo Certificate Long+4.77% | Long BMW AG Stämme | Turbo Certificate | open-end | 12.720 12.760 | PLN | +4.77% | 106.28 (indicative) | Apr 26, 2024 17:59:59.859 | |
AT0000A31N66 BMW AG StämmeISIN AT0000A31N66 Turbo Certificate Long+3.33% | Long BMW AG Stämme | Turbo Certificate | open-end | 17.980 18.020 | PLN | +3.33% | 106.28 (indicative) | Apr 26, 2024 17:59:59.859 | |
AT0000A38DK8 BMW AG StämmeISIN AT0000A38DK8 Turbo Certificate Long+4.10% | Long BMW AG Stämme | Turbo Certificate | open-end | 14.720 14.760 | PLN | +4.10% | 106.28 (indicative) | Apr 26, 2024 17:59:59.859 | |
AT0000A31N33 BMW AG StämmeISIN AT0000A31N33 Turbo Certificate Long+2.75% | Long BMW AG Stämme | Turbo Certificate | open-end | 22.400 22.450 | PLN | +2.75% | 106.28 (indicative) | Apr 26, 2024 17:59:59.859 | |
AT0000A1YEG7 Brent Crude Oil FutureISIN AT0000A1YEG7 Participation Certificate Long +1.58% | Long Brent Crude Oil | Index/Participation Certificate | open-end | 41.750 - | PLN | +1.58% | 89.28 (indicative) | Apr 26, 2024 18:00:00.116 | |
AT0000A2WAU8 Brent Crude Oil Future ISIN AT0000A2WAU8 Factor Certificate Long+2.56% | Long Brent Crude Oil Future | Factor Certificate | open-end | 7.190 7.260 | PLN | +2.56% | 89.28 (indicative) | Apr 26, 2024 18:00:00.249 | |
AT0000A36BH2 Brent Crude Oil Future ISIN AT0000A36BH2 Participation Certificate Long +1.34% | Long Brent Crude Oil Future | Index/Participation Certificate | open-end | 37.900 38.000 | PLN | +1.34% | 89.28 (indicative) | Apr 26, 2024 17:59:59.946 | |
AT0000A247Z6 Brent Crude Oil FutureISIN AT0000A247Z6 Factor Certificate Long+2.77% | Long Brent Crude Oil Future | Factor Certificate | open-end | 6.310 - | PLN | +2.77% | 89.28 (indicative) | Apr 26, 2024 17:59:59.946 | |
AT0000A2TZS5 Brent Crude Oil Future ISIN AT0000A2TZS5 Factor Certificate Long+4.80% | Long Brent Crude Oil Future | Factor Certificate | open-end | 3.790 3.850 | PLN | +4.80% | 89.28 (indicative) | Apr 26, 2024 18:00:00.116 | |
AT0000A34A19 Brent Crude Oil Future ISIN AT0000A34A19 Factor Certificate Long+10.27% | Long Brent Crude Oil Future | Factor Certificate | open-end | 6.350 6.540 | PLN | +10.27% | 89.28 (indicative) | Apr 26, 2024 17:59:59.946 | |
AT0000A2RWM9 Brent Crude Oil Future ISIN AT0000A2RWM9 Factor Certificate Long+4.74% | Long Brent Crude Oil Future | Factor Certificate | open-end | 8.120 8.240 | PLN | +4.74% | 89.28 (indicative) | Apr 26, 2024 17:59:59.946 | |
AT0000A2SCL1 Brent Crude Oil Future ISIN AT0000A2SCL1 Turbo Certificate Long+2.34% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 21.850 21.900 | PLN | +2.34% | 89.28 (indicative) | Apr 26, 2024 17:59:59.946 | |
AT0000A3C6Q2 Brent Crude Oil Future ISIN AT0000A3C6Q2 Turbo Certificate Long+9.55% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 4.570 4.610 | PLN | +9.55% | 89.28 (indicative) | Apr 26, 2024 18:00:00.250 | |
AT0000A36AX1 Brent Crude Oil Future ISIN AT0000A36AX1 Factor Certificate Long+10.27% | Long Brent Crude Oil Future | Factor Certificate | open-end | 6.770 6.970 | PLN | +10.27% | 89.28 (indicative) | Apr 26, 2024 18:00:00.116 | |
AT0000A2YR12 Brent Crude Oil Future ISIN AT0000A2YR12 Factor Certificate Long+5.26% | Long Brent Crude Oil Future | Factor Certificate | open-end | 0.380 0.420 | PLN | +5.26% | 89.28 (indicative) | Apr 26, 2024 18:00:00.249 | |
AT0000A349Y3 Brent Crude Oil Future ISIN AT0000A349Y3 Factor Certificate Long+6.98% | Long Brent Crude Oil Future | Factor Certificate | open-end | 15.100 15.560 | PLN | +6.98% | 89.28 (indicative) | Apr 26, 2024 17:59:59.946 | |
AT0000A374N4 Brent Crude Oil Future ISIN AT0000A374N4 Factor Certificate Long+11.49% | Long Brent Crude Oil Future | Factor Certificate | open-end | 0.950 0.990 | PLN | +11.49% | 89.28 (indicative) | Apr 26, 2024 17:59:59.946 | |
AT0000A36AU7 Brent Crude Oil Future ISIN AT0000A36AU7 Factor Certificate Long+7.08% | Long Brent Crude Oil Future | Factor Certificate | open-end | 13.260 13.660 | PLN | +7.08% | 89.28 (indicative) | Apr 26, 2024 18:00:00.250 | |
AT0000A3BKZ8 Brent Crude Oil Future ISIN AT0000A3BKZ8 Turbo Certificate Long+6.87% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 6.200 6.240 | PLN | +6.87% | 89.28 (indicative) | Apr 26, 2024 18:00:00.250 | |
AT0000A2MRT5 Brent Crude Oil Future ISIN AT0000A2MRT5 Turbo Certificate Long+1.69% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 30.100 30.150 | PLN | +1.69% | 89.28 (indicative) | Apr 26, 2024 18:00:00.249 | |
AT0000A349V9 Brent Crude Oil Future ISIN AT0000A349V9 Factor Certificate Long+3.71% | Long Brent Crude Oil Future | Factor Certificate | open-end | 17.220 17.420 | PLN | +3.71% | 89.28 (indicative) | Apr 26, 2024 18:00:00.116 | |
AT0000A2WAV6 Brent Crude Oil Future ISIN AT0000A2WAV6 Factor Certificate Long+3.70% | Long Brent Crude Oil Future | Factor Certificate | open-end | 4.180 4.230 | PLN | +3.70% | 89.28 (indicative) | Apr 26, 2024 17:59:59.946 | |
AT0000A2MX26 Brent Crude Oil Future ISIN AT0000A2MX26 Factor Certificate Long+3.53% | Long Brent Crude Oil Future | Factor Certificate | open-end | 33.550 33.950 | PLN | +3.53% | 89.28 (indicative) | Apr 26, 2024 18:00:00.116 |
451 to 475 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.