ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3CLA7 AT & S AGISIN AT0000A3CLA7 Discount Certificate+1.20% | AT & S AG | Discount Certificate | Sep 24, 2025 | 17.720 17.810 | EUR | +1.20% | 20.38 (indicative) | Apr 26, 2024 15:30:04.433 | |
AT0000A3C275 AT & S AGISIN AT0000A3C275 Reverse Convertible Bond+0.74% | AT & S AG | Reverse Convertible Bond | Sep 24, 2025 | 100.100 100.600 | EUR | +0.74% | 20.38 (indicative) | Apr 26, 2024 15:30:04.293 | |
AT0000A37FA6 AT & S AGISIN AT0000A37FA6 Discount Certificate+1.74% | AT & S AG | Discount Certificate | Mar 26, 2025 | 19.870 19.970 | EUR | +1.74% | 20.38 (indicative) | Apr 26, 2024 15:30:04.293 | |
AT0000A10H93 ATX® GPISIN AT0000A10H93 Index Certificate Long-0.03% | ATX Global Players | Index/Participation Certificate | open-end | 29.310 29.460 | EUR | -0.03% | 2,937.50 (indicative) | Apr 26, 2024 15:30:01.135 | |
AT0000A37GV0 ATX®ISIN AT0000A37GV0 Barrier Reverse Convertible Bonds- | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 106.380 106.630 | EUR | - | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A37GS6 ATX®ISIN AT0000A37GS6 Discount Certificate-0.03% | ATX® | Discount Certificate | Mar 26, 2025 | 31.710 31.790 | EUR | -0.03% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.346 | |
AT0000A33QS4 ATX®ISIN AT0000A33QS4 Bonus Certificate with Cap- | ATX® | Bonus Certificate | Sep 25, 2024 | 32.870 32.950 | EUR | - | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A37GP2 ATX®ISIN AT0000A37GP2 Reverse Convertible Bond-0.02% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 104.820 105.070 | EUR | -0.02% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.714 | |
AT0000A36CK4 ATX®ISIN AT0000A36CK4 Reverse Convertible Bond-0.02% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 108.090 108.340 | EUR | -0.02% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.346 | |
AT0000A3CJF0 ATX®ISIN AT0000A3CJF0 Discount Certificate-0.06% | ATX® | Discount Certificate | Sep 24, 2025 | 31.200 31.280 | EUR | -0.06% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.527 | |
AT0000A33QY2 ATX®ISIN AT0000A33QY2 Barrier Reverse Convertible Bonds+0.01% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 109.070 109.320 | EUR | +0.01% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.714 | |
AT0000A3C689 ATX®ISIN AT0000A3C689 Barrier Reverse Convertible Bonds-0.06% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 95.720 95.970 | EUR | -0.06% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.346 | |
AT0000A33QX4 ATX®ISIN AT0000A33QX4 Discount Certificate-0.09% | ATX® | Discount Certificate | Sep 25, 2024 | 33.700 33.780 | EUR | -0.09% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A3C655 ATX®ISIN AT0000A3C655 Reverse Convertible Bond-0.09% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 95.830 96.080 | EUR | -0.09% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.346 | |
AT0000A37GM9 ATX®ISIN AT0000A37GM9 Bonus Certificate with Cap- | ATX® | Bonus Certificate | Mar 26, 2025 | 30.880 30.960 | EUR | - | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A37GT4 ATX®ISIN AT0000A37GT4 Discount Certificate-0.06% | ATX® | Discount Certificate | Mar 26, 2025 | 32.710 32.790 | EUR | -0.06% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A33QT2 ATX®ISIN AT0000A33QT2 Bonus Certificate with Cap+0.03% | ATX® | Bonus Certificate | Sep 25, 2024 | 34.380 34.470 | EUR | +0.03% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.346 | |
AT0000A37GQ0 ATX®ISIN AT0000A37GQ0 Reverse Convertible Bond-0.03% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 106.170 106.420 | EUR | -0.03% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.714 | |
AT0000A3CJG8 ATX®ISIN AT0000A3CJG8 Discount Certificate-0.12% | ATX® | Discount Certificate | Sep 24, 2025 | 32.290 32.370 | EUR | -0.12% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.347 | |
AT0000A3C630 ATX®ISIN AT0000A3C630 Bonus Certificate with Cap-0.06% | ATX® | Bonus Certificate | Sep 24, 2025 | 32.500 32.580 | EUR | -0.06% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.346 | |
AT0000A3C663 ATX®ISIN AT0000A3C663 Reverse Convertible Bond-0.10% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 95.390 95.640 | EUR | -0.10% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.346 | |
AT0000A33QV8 ATX®ISIN AT0000A33QV8 Discount Certificate-0.03% | ATX® | Discount Certificate | Sep 25, 2024 | 30.900 30.980 | EUR | -0.03% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A37GN7 ATX®ISIN AT0000A37GN7 Bonus Certificate with Cap- | ATX® | Bonus Certificate | Mar 26, 2025 | 32.150 32.230 | EUR | - | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A37GU2 ATX®ISIN AT0000A37GU2 Barrier Reverse Convertible Bonds-0.01% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 105.120 105.370 | EUR | -0.01% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A37GR8 ATX®ISIN AT0000A37GR8 Discount Certificate- | ATX® | Discount Certificate | Mar 26, 2025 | 30.280 30.360 | EUR | - | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 |
201 to 225 from 3,633 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.