ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3C1L4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C1L4 Bonus Certificate with Cap-0.26% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Sep 24, 2025 | 27.250 27.320 | EUR | -0.26% | 29.20 (indicative) | Apr 30, 2024 15:30:03.884 | |
AT0000A3C4B9 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C4B9 Discount Certificate-0.27% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Sep 24, 2025 | 25.570 25.630 | EUR | -0.27% | 29.20 (indicative) | Apr 30, 2024 15:30:04.046 | |
AT0000A37HE4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HE4 Reverse Convertible Bond-0.07% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 26, 2025 | 109.500 109.750 | EUR | -0.07% | 29.20 (indicative) | Apr 30, 2024 15:30:03.884 | |
AT0000A3C3A3 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C3A3 Reverse Convertible Bond-0.21% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Sep 24, 2025 | 98.690 98.940 | EUR | -0.21% | 29.20 (indicative) | Apr 30, 2024 15:30:04.046 | |
AT0000A33RN3 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RN3 Discount Certificate-0.08% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Sep 25, 2024 | 25.920 25.980 | EUR | -0.08% | 29.20 (indicative) | Apr 30, 2024 15:30:03.884 | |
AT0000A3C4C7 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C4C7 Discount Certificate-0.31% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Sep 24, 2025 | 25.990 26.060 | EUR | -0.31% | 29.20 (indicative) | Apr 30, 2024 15:30:04.046 | |
AT0000A37HF1 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HF1 Reverse Convertible Bond-0.09% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 26, 2025 | 110.510 110.760 | EUR | -0.09% | 29.20 (indicative) | Apr 30, 2024 15:30:04.184 | |
AT0000A37HG9 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HG9 Discount Certificate-0.12% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Mar 26, 2025 | 25.170 25.230 | EUR | -0.12% | 29.20 (indicative) | Apr 30, 2024 15:30:04.046 | |
AT0000A33RD4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RD4 Bonus Certificate with Cap+0.07% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Sep 25, 2024 | 27.510 27.580 | EUR | +0.07% | 29.20 (indicative) | Apr 30, 2024 15:30:04.046 | |
AT0000A3C5V4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C5V4 Barrier Reverse Convertible Bonds-0.19% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Sep 24, 2025 | 99.100 99.350 | EUR | -0.19% | 29.20 (indicative) | Apr 30, 2024 15:30:04.046 | |
AT0000A3C3B1 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C3B1 Reverse Convertible Bond-0.22% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Sep 24, 2025 | 98.010 98.260 | EUR | -0.22% | 29.20 (indicative) | Apr 30, 2024 15:30:04.046 | |
AT0000A33RP8 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RP8 Discount Certificate-0.15% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Sep 25, 2024 | 26.990 27.060 | EUR | -0.15% | 29.20 (indicative) | Apr 30, 2024 15:30:04.046 | |
AT0000A37H68 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37H68 Bonus Certificate with Cap-0.07% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Mar 26, 2025 | 28.570 28.640 | EUR | -0.07% | 29.20 (indicative) | Apr 30, 2024 15:30:03.884 | |
AT0000A37J17 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37J17 Barrier Reverse Convertible Bonds-0.04% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 26, 2025 | 110.100 110.350 | EUR | -0.04% | 29.20 (indicative) | Apr 30, 2024 15:30:03.884 | |
AT0000A37HH7 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HH7 Discount Certificate-0.15% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Mar 26, 2025 | 26.280 26.350 | EUR | -0.15% | 29.20 (indicative) | Apr 30, 2024 15:30:04.046 | |
AT0000A3C1K6 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C1K6 Bonus Certificate with Cap-0.15% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Sep 24, 2025 | 26.570 26.640 | EUR | -0.15% | 29.20 (indicative) | Apr 30, 2024 15:30:03.884 | |
AT0000A33RE2 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RE2 Bonus Certificate with Cap+0.03% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Sep 25, 2024 | 29.410 29.480 | EUR | +0.03% | 29.20 (indicative) | Apr 30, 2024 15:30:03.884 | |
AT0000A3C5W2 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C5W2 Barrier Reverse Convertible Bonds-0.23% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Sep 24, 2025 | 98.740 98.990 | EUR | -0.23% | 29.20 (indicative) | Apr 30, 2024 15:30:03.884 | |
AT0000A37H76 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37H76 Bonus Certificate with Cap-0.04% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Mar 26, 2025 | 27.330 27.400 | EUR | -0.04% | 29.20 (indicative) | Apr 30, 2024 15:30:04.046 | |
AT0000A37J25 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37J25 Barrier Reverse Convertible Bonds-0.05% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 26, 2025 | 111.610 111.860 | EUR | -0.05% | 29.20 (indicative) | Apr 30, 2024 15:30:04.184 | |
AT0000A33UF3 voestalpine AGISIN AT0000A33UF3 Bonus Certificate with Cap-1.40% | voestalpine AG | Bonus Certificate | Sep 25, 2024 | 28.920 28.990 | EUR | -1.40% | 25.01 (indicative) | Apr 30, 2024 15:30:02.293 | |
AT0000A39PZ8 voestalpine AGISIN AT0000A39PZ8 Reverse Convertible Bond-1.00% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 98.710 98.960 | EUR | -1.00% | 25.01 (indicative) | Apr 30, 2024 15:30:02.780 | |
AT0000A39G26 voestalpine AGISIN AT0000A39G26 Bonus Certificate with Cap-1.90% | voestalpine AG | Bonus Certificate | Mar 26, 2025 | 26.820 26.890 | EUR | -1.90% | 25.01 (indicative) | Apr 30, 2024 15:30:02.781 | |
AT0000A3C5X0 voestalpine AGISIN AT0000A3C5X0 Barrier Reverse Convertible Bonds-0.91% | voestalpine AG | Reverse Convertible Bond | Sep 24, 2025 | 98.490 98.740 | EUR | -0.91% | 25.01 (indicative) | Apr 30, 2024 15:30:02.510 | |
AT0000A37KQ2 voestalpine AGISIN AT0000A37KQ2 Discount Certificate-0.85% | voestalpine AG | Discount Certificate | Mar 26, 2025 | 22.180 22.240 | EUR | -0.85% | 25.01 (indicative) | Apr 30, 2024 15:30:02.510 |