Index HTX® HUF
Price13,790.07 HUF | chg. 1D-143.650 (-1.03%) | High13,958.85 HUF | Low13,773.99 HUF | Last updateApr 25, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,650.000 HUF | +0.27% |
MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,998.000 HUF | +0.07% |
Flop | Last | Chg. % |
---|---|---|
MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 902.000 HUF | -4.25% |
OPUS GLOBAL NYRT | 387.500 HUF | -2.27% |
MASTERPLAST SHARE HUF100 | 3,000.000 HUF | -1.64% |
OTP BANK PLC | 17,230.000 HUF | -0.78% |
RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,075.000 HUF | -0.27% |
AUSTRIA HTL(HUF) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 809.000 HUF | -1.000 -0.12% | -2.06% | +1.76% | BUD | Apr 25, 2024 15:20:00.461 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,650.000 HUF | +10.000 +0.27% | +13.71% | +46.59% | BUD | Apr 25, 2024 15:19:59.777 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 902.000 HUF | -40.000 -4.25% | +1.12% | +32.26% | BUD | Apr 25, 2024 15:19:59.902 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 3,000.000 HUF | -50.000 -1.64% | +3.09% | +15.38% | BUD | Apr 25, 2024 15:19:59.774 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,998.000 HUF | +2.000 +0.07% | +2.74% | +6.09% | BUD | Apr 25, 2024 15:20:00.356 |
HU0000110226 | OPUS GLOBAL NYRT | 387.500 HUF | -9.000 -2.27% | -3.37% | +1.44% | BUD | Apr 25, 2024 15:20:00.334 |
HU0000061726 | OTP BANK PLC | 17,230.000 HUF | -135.000 -0.78% | +2.26% | +9.05% | BUD | Apr 25, 2024 15:20:00.356 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,075.000 HUF | -25.000 -0.27% | -2.05% | +3.71% | BUD | Apr 25, 2024 15:20:00.334 |