Index WIG.GAMES5
Price15,115.19 PLN | chg. 1D+94.640 (+0.63%) | High15,218.40 PLN | Low15,073.50 PLN | Last updateApr 26, 2024 10:39:45.056 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2ZP13 WIG.GAMES5ISIN AT0000A2ZP13 Factor Certificate Long+1.55% | Long WIG.GAMES5 | Factor Certificate | open-end | 9.470 9.570 | PLN | +1.55% | 15,115.19 (delayed) | Apr 26, 2024 10:54:15.188 | |
AT0000A2ZQ61 WIG.GAMES5ISIN AT0000A2ZQ61 Turbo Certificate Long+2.21% | Long WIG.GAMES5 | Turbo Certificate | open-end | 38.250 40.250 | PLN | +2.21% | 15,115.19 (delayed) | Apr 26, 2024 10:50:00.363 | |
AT0000A39KR6 WIG.GAMES5ISIN AT0000A39KR6 Factor Certificate Long+2.72% | Long WIG.GAMES5 | Factor Certificate | open-end | 7.170 7.200 | PLN | +2.72% | 15,115.19 (delayed) | Apr 26, 2024 10:54:15.188 | |
AT0000A27EB8 WIG.GAMES5ISIN AT0000A27EB8 Factor Certificate Long- | Long WIG.GAMES5 | Factor Certificate | open-end | 0.270 0.290 | PLN | - | 15,115.19 (delayed) | Apr 26, 2024 10:49:45.214 | |
AT0000A2SK58 WIG.GAMES5ISIN AT0000A2SK58 Factor Certificate Long+1.16% | Long WIG.GAMES5 | Factor Certificate | open-end | 2.600 2.620 | PLN | +1.16% | 15,115.19 (delayed) | Apr 26, 2024 10:44:45.277 | |
AT0000A2ZP21 WIG.GAMES5ISIN AT0000A2ZP21 Factor Certificate Long+2.23% | Long WIG.GAMES5 | Factor Certificate | open-end | 7.070 7.170 | PLN | +2.23% | 15,115.19 (delayed) | Apr 26, 2024 10:54:15.188 | |
AT0000A2ZQ79 WIG.GAMES5ISIN AT0000A2ZQ79 Turbo Certificate Long+2.63% | Long WIG.GAMES5 | Turbo Certificate | open-end | 32.200 34.200 | PLN | +2.63% | 15,115.19 (delayed) | Apr 26, 2024 10:50:00.363 | |
AT0000A2WE76 WIG.GAMES5ISIN AT0000A2WE76 Factor Certificate Long+3.03% | Long WIG.GAMES5 | Factor Certificate | open-end | 1.010 1.030 | PLN | +3.03% | 15,115.19 (delayed) | Apr 26, 2024 10:04:45.219 | |
AT0000A2Q491 WIG.GAMES5ISIN AT0000A2Q491 Factor Certificate Long+2.78% | Long WIG.GAMES5 | Factor Certificate | open-end | 0.360 0.380 | PLN | +2.78% | 15,115.19 (delayed) | Apr 26, 2024 08:51:15.297 | |
AT0000A2SK66 WIG.GAMES5ISIN AT0000A2SK66 Factor Certificate Long+1.18% | Long WIG.GAMES5 | Factor Certificate | open-end | 0.850 0.870 | PLN | +1.18% | 15,115.19 (delayed) | Apr 26, 2024 10:32:45.220 | |
AT0000A399E0 WIG.GAMES5ISIN AT0000A399E0 Turbo Certificate Long+4.55% | Long WIG.GAMES5 | Turbo Certificate | open-end | 19.700 21.700 | PLN | +4.55% | 15,115.19 (delayed) | Apr 26, 2024 10:50:00.363 | |
AT0000A27E22 WIG.GAMES5ISIN AT0000A27E22 Index Certificate Long+0.67% | Long WIG.GAMES5 | Index/Participation Certificate | open-end | 150.800 151.600 | PLN | +0.67% | 15,115.19 (delayed) | Apr 26, 2024 10:48:00.277 | |
AT0000A35HD0 WIG.GAMES5ISIN AT0000A35HD0 Turbo Certificate Long+7.33% | Long WIG.GAMES5 | Turbo Certificate | open-end | 11.600 13.600 | PLN | +7.33% | 15,115.19 (delayed) | Apr 26, 2024 10:50:00.363 | |
AT0000A2ZP05 WIG.GAMES5ISIN AT0000A2ZP05 Factor Certificate Long+1.24% | Long WIG.GAMES5 | Factor Certificate | open-end | 11.380 11.460 | PLN | +1.24% | 15,115.19 (delayed) | Apr 26, 2024 10:50:00.363 | |
AT0000A2ZQ53 WIG.GAMES5ISIN AT0000A2ZQ53 Turbo Certificate Long+2.04% | Long WIG.GAMES5 | Turbo Certificate | open-end | 44.000 46.000 | PLN | +2.04% | 15,115.19 (delayed) | Apr 26, 2024 10:50:00.363 | |
AT0000A3A3Y5 WIG.GAMES5ISIN AT0000A3A3Y5 Factor Certificate Long+3.19% | Long WIG.GAMES5 | Factor Certificate | open-end | 6.450 6.480 | PLN | +3.19% | 15,115.19 (delayed) | Apr 26, 2024 10:54:15.188 | |
AT0000A2UEE8 WIG.GAMES5ISIN AT0000A2UEE8 Factor Certificate Long+4.44% | Long WIG.GAMES5 | Factor Certificate | open-end | 0.460 0.480 | PLN | +4.44% | 15,115.19 (delayed) | Apr 26, 2024 10:04:45.219 | |
AT0000A27EA0 WIG.GAMES5ISIN AT0000A27EA0 Factor Certificate Long+1.55% | Long WIG.GAMES5 | Factor Certificate | open-end | 1.950 1.970 | PLN | +1.55% | 15,115.19 (delayed) | Apr 26, 2024 10:48:00.277 | |
AT0000A2SJC5 WIG.GAMES5ISIN AT0000A2SJC5 Turbo Certificate Short-0.44% | Short WIG.GAMES5 | Turbo Certificate | open-end | 179.600 181.600 | PLN | -0.44% | 15,115.19 (delayed) | Apr 26, 2024 10:48:00.277 | |
AT0000A2R648 WIG.GAMES5ISIN AT0000A2R648 Turbo Certificate Short-0.55% | Short WIG.GAMES5 | Turbo Certificate | open-end | 143.600 145.600 | PLN | -0.55% | 15,115.19 (delayed) | Apr 26, 2024 10:54:15.188 | |
AT0000A3A436 WIG.GAMES5ISIN AT0000A3A436 Factor Certificate Short-3.22% | Short WIG.GAMES5 | Factor Certificate | open-end | 10.200 10.240 | PLN | -3.22% | 15,115.19 (delayed) | Apr 26, 2024 10:54:15.188 | |
AT0000A2Q4B4 WIG.GAMES5ISIN AT0000A2Q4B4 Factor Certificate Short-1.62% | Short WIG.GAMES5 | Factor Certificate | open-end | 18.680 18.860 | PLN | -1.62% | 15,115.19 (delayed) | Apr 26, 2024 10:54:15.188 | |
AT0000A2WDM9 WIG.GAMES5ISIN AT0000A2WDM9 Turbo Certificate Short-0.97% | Short WIG.GAMES5 | Turbo Certificate | open-end | 90.900 92.900 | PLN | -0.97% | 15,115.19 (delayed) | Apr 26, 2024 10:51:45.258 | |
AT0000A2MMB4 WIG.GAMES5ISIN AT0000A2MMB4 Turbo Certificate Short-0.21% | Short WIG.GAMES5 | Turbo Certificate | open-end | 238.000 240.000 | PLN | -0.21% | 15,115.19 (delayed) | Apr 26, 2024 10:54:15.188 | |
AT0000A2UEH1 WIG.GAMES5ISIN AT0000A2UEH1 Factor Certificate Short-1.06% | Short WIG.GAMES5 | Factor Certificate | open-end | 12.980 13.060 | PLN | -1.06% | 15,115.19 (delayed) | Apr 26, 2024 10:54:15.188 |