Index WIG.MS-FIN
Price16,950.57 PLN | chg. 1D-266.340 (-1.55%) | High17,288.34 PLN | Low16,913.66 PLN | Last updateApr 29, 2024 10:26:30.032 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A396K3 WIG.MS-FINISIN AT0000A396K3 Factor Certificate Long-7.98% | Long WIG.MS-FIN | Factor Certificate | open-end | 18.900 19.380 | PLN | -7.98% | 16,950.57 (delayed) | Apr 29, 2024 10:41:17.402 | |
AT0000A39KT2 WIG.MS-FINISIN AT0000A39KT2 Factor Certificate Long-3.21% | Long WIG.MS-FIN | Factor Certificate | open-end | 14.420 14.560 | PLN | -3.21% | 16,950.57 (delayed) | Apr 29, 2024 10:40:30.588 | |
AT0000A2NP17 WIG.MS-FINISIN AT0000A2NP17 Factor Certificate Long-4.81% | Long WIG.MS-FIN | Factor Certificate | open-end | 39.750 40.350 | PLN | -4.81% | 16,950.57 (delayed) | Apr 29, 2024 10:40:28.055 | |
AT0000A396L1 WIG.MS-FINISIN AT0000A396L1 Factor Certificate Long-9.69% | Long WIG.MS-FIN | Factor Certificate | open-end | 20.200 20.800 | PLN | -9.69% | 16,950.57 (delayed) | Apr 29, 2024 10:40:30.588 | |
AT0000A2Y3Y8 WIG.MS-FINISIN AT0000A2Y3Y8 Factor Certificate Long-8.01% | Long WIG.MS-FIN | Factor Certificate | open-end | 66.300 68.000 | PLN | -8.01% | 16,950.57 (delayed) | Apr 29, 2024 10:40:42.051 | |
AT0000A39KU0 WIG.MS-FINISIN AT0000A39KU0 Factor Certificate Long-4.88% | Long WIG.MS-FIN | Factor Certificate | open-end | 16.640 16.900 | PLN | -4.88% | 16,950.57 (delayed) | Apr 29, 2024 10:40:15.609 | |
AT0000A2NP25 WIG.MS-FINISIN AT0000A2NP25 Factor Certificate Long-6.41% | Long WIG.MS-FIN | Factor Certificate | open-end | 30.000 30.600 | PLN | -6.41% | 16,950.57 (delayed) | Apr 29, 2024 10:40:42.051 | |
AT0000A2AQA2 WIG.MS-FINISIN AT0000A2AQA2 Index Certificate Long-1.63% | Long WIG.MS-FIN | Index/Participation Certificate | open-end | 169.000 169.800 | PLN | -1.63% | 16,950.57 (delayed) | Apr 29, 2024 10:32:54.185 | |
AT0000A396S6 WIG.MS-FINISIN AT0000A396S6 Factor Certificate Short+6.22% | Short WIG.MS-FIN | Factor Certificate | open-end | 3.800 3.880 | PLN | +6.22% | 16,950.57 (delayed) | Apr 29, 2024 10:40:40.301 | |
AT0000A396T4 WIG.MS-FINISIN AT0000A396T4 Factor Certificate Short+7.91% | Short WIG.MS-FIN | Factor Certificate | open-end | 2.830 2.900 | PLN | +7.91% | 16,950.57 (delayed) | Apr 29, 2024 10:40:35.756 | |
AT0000A396Q0 WIG.MS-FINISIN AT0000A396Q0 Factor Certificate Short+3.18% | Short WIG.MS-FIN | Factor Certificate | open-end | 6.450 6.510 | PLN | +3.18% | 16,950.57 (delayed) | Apr 29, 2024 10:36:40.169 | |
AT0000A2Y420 WIG.MS-FINISIN AT0000A2Y420 Factor Certificate Short+3.23% | Short WIG.MS-FIN | Factor Certificate | open-end | 0.310 0.330 | PLN | +3.23% | 16,950.57 (delayed) | Apr 29, 2024 09:58:06.371 | |
AT0000A2NPC3 WIG.MS-FINISIN AT0000A2NPC3 Factor Certificate Short+3.28% | Short WIG.MS-FIN | Factor Certificate | open-end | 0.620 0.640 | PLN | +3.28% | 16,950.57 (delayed) | Apr 29, 2024 09:54:51.518 | |
AT0000A396U2 WIG.MS-FINISIN AT0000A396U2 Factor Certificate Short+9.42% | Short WIG.MS-FIN | Factor Certificate | open-end | 2.060 2.120 | PLN | +9.42% | 16,950.57 (delayed) | Apr 29, 2024 10:40:15.609 | |
AT0000A396R8 WIG.MS-FINISIN AT0000A396R8 Factor Certificate Short+4.67% | Short WIG.MS-FIN | Factor Certificate | open-end | 5.000 5.080 | PLN | +4.67% | 16,950.57 (delayed) | Apr 29, 2024 10:40:35.756 | |
AT0000A2Y438 WIG.MS-FINISIN AT0000A2Y438 Factor Certificate Short+40.00% | SOLD OUT* Short WIG.MS-FIN | Factor Certificate | open-end | 0.070 - | PLN | +40.00% | 16,950.57 (delayed) | Apr 29, 2024 09:54:51.518 | |
AT0000A2NPD1 WIG.MS-FINISIN AT0000A2NPD1 Factor Certificate Short- | SOLD OUT* Short WIG.MS-FIN | Factor Certificate | open-end | 0.080 - | PLN | - | 16,950.57 (delayed) | Apr 29, 2024 09:54:51.518 | |
AT0000A2Y446 WIG.MS-FINISIN AT0000A2Y446 Factor Certificate Short- | SOLD OUT* Short WIG.MS-FIN | Factor Certificate | open-end | 0.010 - | PLN | - | 16,950.57 (delayed) | Apr 29, 2024 09:54:51.518 | |
AT0000A34K90 WIG.MS-FINISIN AT0000A34K90 Factor Certificate Short- | SOLD OUT* Short WIG.MS-FIN | Factor Certificate | open-end | 0.070 - | PLN | - | 16,950.57 (delayed) | Apr 29, 2024 09:54:51.518 |