Index mWIG40
Price6,233.72 PLN | chg. 1D+40.940 (+0.66%) | High6,233.72 PLN | Low6,200.80 PLN | Last updateApr 26, 2024 09:36:30.047 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BD48 mWIG40ISIN AT0000A3BD48 Call without Cap+7.69% | Call mWIG40 | Warrant | Sep 25, 2024 | 1.300 1.500 | PLN | +7.69% | 6,233.72 (delayed) | Apr 26, 2024 09:51:00.245 | |
AT0000A3B3W8 mWIG40ISIN AT0000A3B3W8 Call without Cap+5.35% | Call mWIG40 | Warrant | Dec 27, 2024 | 3.200 3.500 | PLN | +5.35% | 6,233.72 (delayed) | Apr 26, 2024 09:47:30.206 | |
AT0000A3B3T4 mWIG40ISIN AT0000A3B3T4 Call without Cap+6.95% | Call mWIG40 | Warrant | Sep 25, 2024 | 2.080 2.380 | PLN | +6.95% | 6,233.72 (delayed) | Apr 26, 2024 09:32:45.207 | |
AT0000A3BD14 mWIG40ISIN AT0000A3BD14 Call without Cap+8.97% | Call mWIG40 | Warrant | Jun 26, 2024 | 1.920 2.210 | PLN | +8.97% | 6,233.72 (delayed) | Apr 26, 2024 09:47:30.206 | |
AT0000A3B3Q0 mWIG40ISIN AT0000A3B3Q0 Call without Cap+10.27% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.950 1.090 | PLN | +10.27% | 6,233.72 (delayed) | Apr 26, 2024 09:51:15.159 | |
AT0000A3BD55 mWIG40ISIN AT0000A3BD55 Call without Cap+4.57% | Call mWIG40 | Warrant | Dec 27, 2024 | 4.430 4.730 | PLN | +4.57% | 6,233.72 (delayed) | Apr 26, 2024 09:47:30.206 | |
AT0000A3B3X6 mWIG40ISIN AT0000A3B3X6 Call without Cap+6.13% | Call mWIG40 | Warrant | Dec 27, 2024 | 1.530 1.760 | PLN | +6.13% | 6,233.72 (delayed) | Apr 26, 2024 09:42:30.165 | |
AT0000A3B3U2 mWIG40ISIN AT0000A3B3U2 Call without Cap+8.28% | Call mWIG40 | Warrant | Sep 25, 2024 | 0.790 0.910 | PLN | +8.28% | 6,233.72 (delayed) | Apr 26, 2024 09:32:30.193 | |
AT0000A3BD22 mWIG40ISIN AT0000A3BD22 Call without Cap+11.69% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.400 0.460 | PLN | +11.69% | 6,233.72 (delayed) | Apr 26, 2024 09:32:00.173 | |
AT0000A3B3R8 mWIG40ISIN AT0000A3B3R8 Call without Cap+14.81% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.140 0.170 | PLN | +14.81% | 6,233.72 (delayed) | Apr 26, 2024 09:24:15.131 | |
AT0000A3BD63 mWIG40ISIN AT0000A3BD63 Call without Cap+5.78% | Call mWIG40 | Warrant | Dec 27, 2024 | 2.230 2.530 | PLN | +5.78% | 6,233.72 (delayed) | Apr 26, 2024 09:49:30.217 | |
AT0000A3B3V0 mWIG40ISIN AT0000A3B3V0 Call without Cap+4.12% | Call mWIG40 | Warrant | Dec 27, 2024 | 5.910 6.210 | PLN | +4.12% | 6,233.72 (delayed) | Apr 26, 2024 09:49:30.217 | |
AT0000A3BD30 mWIG40ISIN AT0000A3BD30 Call without Cap+5.66% | Call mWIG40 | Warrant | Sep 25, 2024 | 3.210 3.510 | PLN | +5.66% | 6,233.72 (delayed) | Apr 26, 2024 09:48:45.229 | |
AT0000A3B3S6 mWIG40ISIN AT0000A3B3S6 Call without Cap+5.02% | Call mWIG40 | Warrant | Sep 25, 2024 | 4.660 4.960 | PLN | +5.02% | 6,233.72 (delayed) | Apr 26, 2024 09:49:30.217 | |
AT0000A3B3P2 mWIG40ISIN AT0000A3B3P2 Call without Cap+6.87% | Call mWIG40 | Warrant | Jun 26, 2024 | 3.430 3.730 | PLN | +6.87% | 6,233.72 (delayed) | Apr 26, 2024 09:49:30.217 | |
AT0000A3A402 mWIG40ISIN AT0000A3A402 Factor Certificate Long+4.30% | Long mWIG40 | Factor Certificate | open-end | 16.020 16.480 | PLN | +4.30% | 6,233.72 (delayed) | Apr 26, 2024 09:50:00.250 | |
AT0000A2MM78 mWIG40ISIN AT0000A2MM78 Turbo Certificate Long+1.43% | Long mWIG40 | Turbo Certificate | open-end | 28.200 28.450 | PLN | +1.43% | 6,233.72 (delayed) | Apr 26, 2024 09:32:30.193 | |
AT0000A2WE68 mWIG40ISIN AT0000A2WE68 Factor Certificate Long+3.04% | Long mWIG40 | Factor Certificate | open-end | 12.760 13.020 | PLN | +3.04% | 6,233.72 (delayed) | Apr 26, 2024 09:49:30.217 | |
AT0000A27ED4 mWIG40ISIN AT0000A27ED4 Factor Certificate Long+3.43% | Long mWIG40 | Factor Certificate | open-end | 3.730 3.810 | PLN | +3.43% | 6,233.72 (delayed) | Apr 26, 2024 09:32:45.207 | |
AT0000A26176 mWIG40ISIN AT0000A26176 Factor Certificate Long+2.05% | Long mWIG40 | Factor Certificate | open-end | 14.860 15.040 | PLN | +2.05% | 6,233.72 (delayed) | Apr 26, 2024 09:47:30.206 | |
AT0000A2UEG3 mWIG40ISIN AT0000A2UEG3 Factor Certificate Long+2.46% | Long mWIG40 | Factor Certificate | open-end | 4.960 5.040 | PLN | +2.46% | 6,233.72 (delayed) | Apr 26, 2024 09:49:30.217 | |
AT0000A2ZP62 mWIG40ISIN AT0000A2ZP62 Factor Certificate Long+2.97% | Long mWIG40 | Factor Certificate | open-end | 33.500 34.200 | PLN | +2.97% | 6,233.72 (delayed) | Apr 26, 2024 09:51:00.245 | |
AT0000A2MM86 mWIG40ISIN AT0000A2MM86 Turbo Certificate Long+1.55% | Long mWIG40 | Turbo Certificate | open-end | 26.150 26.400 | PLN | +1.55% | 6,233.72 (delayed) | Apr 26, 2024 09:32:15.167 | |
AT0000A2ZP39 mWIG40ISIN AT0000A2ZP39 Factor Certificate Long+1.20% | Long mWIG40 | Factor Certificate | open-end | 21.050 21.200 | PLN | +1.20% | 6,233.72 (delayed) | Apr 26, 2024 09:32:00.173 | |
AT0000A3C028 mWIG40ISIN AT0000A3C028 Turbo Certificate Long+4.44% | Long mWIG40 | Turbo Certificate | open-end | 8.810 9.060 | PLN | +4.44% | 6,233.72 (delayed) | Apr 26, 2024 09:51:00.245 |
Top | Last | Chg. % |
---|---|---|
TAURON POLSKA ENERGIA SA | 3.039 PLN | +8.27% |
ENEA SA PLN1.00 | 8.625 PLN | +4.29% |
CI GAMES SE PLN0.01 | 1.573 PLN | +3.08% |
SYNTHAVERSE SA PLN0.10 | 4.970 PLN | +3.01% |
LUBELSKI WEGIEL BOGDANKA SA | 30.180 PLN | +3.00% |
Flop | Last | Chg. % |
---|---|---|
WIRTUALNA POLSKA HOLDING SA PLN0.05 | 118.000 PLN | -1.67% |
DEVELIA SA PLN1.00 | 6.530 PLN | -1.66% |
HUUUGE INC. | 24.800 PLN | -1.39% |
ARCTIC PAPER SA | 20.840 PLN | -1.14% |
BANK MILLENNIUM SA PLN1.00 | 9.155 PLN | -1.03% |
POLAND M WIG40 index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PL11BTS00015 | 11 BIT STUDIOS SA | 531.000 PLN | +5.000 +0.95% | +1.35% | -2.77% | WSE | Apr 26, 2024 09:28:42.642 |
ES0105375002 | AMREST HOLDINGS SE | 25.800 PLN | +0.250 +0.98% | +6.46% | -3.95% | WSE | Apr 26, 2024 09:29:46.787 |
PLARTPR00012 | ARCTIC PAPER SA | 20.840 PLN | -0.240 -1.14% | -0.09% | -5.68% | WSE | Apr 26, 2024 09:36:30.639 |
CY1000031710 | ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 24.600 PLN | +0.120 +0.49% | -0.33% | -14.11% | WSE | Apr 26, 2024 09:35:57.022 |
PLATPRT00018 | AUTO PARTNER SA PLN0.10 | 25.600 PLN | +0.100 +0.39% | -3.95% | -1.73% | WSE | Apr 26, 2024 09:35:06.290 |
PLBH00000012 | BANK HANDLOWY W WARSZAWIE S.A. | 111.600 PLN | +0.600 +0.54% | +2.40% | +9.47% | WSE | Apr 26, 2024 09:35:35.909 |
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 9.155 PLN | -0.095 -1.03% | -11.74% | +10.71% | WSE | Apr 26, 2024 09:32:24.747 |
PLBNFTS00018 | BENEFIT SYSTEMS SA PLN1.00 | 2,745.000 PLN | +35.000 +1.29% | 0.00% | +38.97% | WSE | Apr 26, 2024 09:35:20.094 |
PLBUDMX00013 | BIDIMEX SA | 681.500 PLN | +11.000 +1.64% | -1.54% | +7.11% | WSE | Apr 26, 2024 09:32:52.977 |
PLBMECH00012 | BUMECH SA PLN4.00 | 12.300 PLN | -0.020 -0.16% | -3.30% | -31.56% | WSE | Apr 26, 2024 09:26:20.019 |
PLCCC0000016 | CCC SA PLN0.10 | 86.800 PLN | +1.600 +1.88% | +24.09% | +39.31% | WSE | Apr 26, 2024 09:35:29.477 |
PLCTINT00018 | CI GAMES SE PLN0.01 | 1.573 PLN | +0.047 +3.08% | -4.39% | -27.16% | WSE | Apr 26, 2024 09:34:08.361 |
PLCOMAR00012 | COMARCH SA PLN1.00 | 251.500 PLN | +2.500 +1.00% | +2.05% | +19.71% | WSE | Apr 26, 2024 08:43:38.063 |
PLLCCRP00017 | DEVELIA SA PLN1.00 | 6.530 PLN | -0.110 -1.66% | +15.48% | +46.26% | WSE | Apr 26, 2024 09:36:10.194 |
PLDMDVL00012 | DOM DEVELOPMENT SA PLN1.00 | 174.000 PLN | +0.200 +0.12% | +1.88% | +16.33% | WSE | Apr 26, 2024 09:36:15.908 |
PLENEA000013 | ENEA SA PLN1.00 | 8.625 PLN | +0.355 +4.29% | -11.08% | -9.81% | WSE | Apr 26, 2024 09:36:14.493 |
PLEURCH00011 | EUROCASH SA PLN1.00 | 13.630 PLN | +0.220 +1.64% | -5.83% | -19.46% | WSE | Apr 26, 2024 09:33:57.519 |
AU0000198939 | GREENX METALS LTD. | 2.194 PLN | +0.004 +0.18% | -7.98% | -15.28% | WSE | Apr 26, 2024 09:36:37.749 |
PLFAMUR00012 | GRENEVIA SA PLN0.01 | 2.390 PLN | +0.050 +2.14% | -25.95% | -30.15% | WSE | Apr 26, 2024 09:35:56.951 |
PLZATRM00012 | GRUPA AZOTY SA PLN5.00 | 22.300 PLN | +0.300 +1.36% | -0.09% | -10.93% | WSE | Apr 26, 2024 09:36:22.139 |
PLGRPRC00015 | GRUPA PRACUJ SA PLN5.00 | 62.400 PLN | -0.100 -0.16% | -4.29% | +0.81% | WSE | Apr 26, 2024 09:09:44.015 |
US44853H1086 | HUUUGE INC. | 24.800 PLN | -0.350 -1.39% | -5.45% | -6.16% | WSE | Apr 26, 2024 09:35:28.172 |
PLBSK0000017 | ING BANK SLASKI SA | 311.000 PLN | -3.000 -0.96% | -2.79% | +22.66% | WSE | Apr 26, 2024 09:29:47.377 |
PLINTCS00010 | INTER CARS SA PLN2.00 | 561.000 PLN | -3.000 -0.53% | -0.53% | -6.62% | WSE | Apr 26, 2024 09:29:10.890 |
PLLWBGD00016 | LUBELSKI WEGIEL BOGDANKA SA | 30.180 PLN | +0.880 +3.00% | -15.22% | -13.87% | WSE | Apr 26, 2024 09:34:21.761 |