Index ROTX® EUR
Price21,274.05 EUR | chg. 1D+25.210 (+0.12%) | High21,308.32 EUR | Low21,215.55 EUR | Last updateApr 26, 2024 08:15:39.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000481403 ROTX® EURISIN AT0000481403 Index Certificate Long+0.16% | Long ROTX® EUR open end | Index/Participation Certificate | open-end | 210.510 213.060 | EUR | +0.16% | 21,274.05 (delayed) | Apr 26, 2024 08:15:18.979 |
Top | Last | Chg. % |
---|---|---|
BANCA TRANSILVANIA SA | 28.700 RON | +1.06% |
ONE UNITED PROPERTIES RON0.20 | 0.876 RON | +0.92% |
OMV PETROM S.A. RON0.1 | 0.691 RON | +0.58% |
S.N. NUCLEARELECTRICA S.A. RON10 | 48.850 RON | +0.51% |
FONDUL PROPRIETATEA RON0.52 | 0.524 RON | +0.29% |
Flop | Last | Chg. % |
---|---|---|
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.800 RON | -1.71% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.450 RON | -1.21% |
DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.400 RON | -0.72% |
TRANSPORT TRADE SERVICES RON1 | 26.950 RON | -0.19% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.140 RON | -0.15% |
AUSTRIA ROTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.700 RON | +0.300 +1.06% | +2.68% | +17.07% | BUH | Apr 26, 2024 08:13:24.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.450 RON | -0.250 -1.21% | -0.24% | +15.51% | BUH | Apr 26, 2024 08:04:22.000 |
NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.400 RON | -0.400 -0.72% | +11.60% | +26.82% | BUH | Apr 26, 2024 08:15:26.000 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.524 RON | +0.002 +0.29% | +2.55% | -0.19% | BUH | Apr 26, 2024 08:12:58.000 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.100 RON | - - | +6.49% | +3.02% | BUH | Apr 26, 2024 08:00:32.000 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.691 RON | +0.004 +0.58% | +2.54% | +19.58% | BUH | Apr 26, 2024 08:13:43.000 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.876 RON | +0.008 +0.92% | -10.42% | -12.15% | BUH | Apr 26, 2024 08:15:21.000 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.850 RON | +0.250 +0.51% | -2.61% | -1.02% | BUH | Apr 26, 2024 08:14:18.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 18.980 RON | - - | -0.63% | +0.64% | BUH | Apr 26, 2024 08:12:17.000 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.200 RON | +0.300 +0.23% | +4.07% | +3.83% | BUH | Apr 26, 2024 08:13:16.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.140 RON | -0.020 -0.15% | +0.92% | +14.63% | BUH | Apr 26, 2024 08:04:53.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.800 RON | -0.900 -1.71% | -3.48% | +5.19% | BUH | Apr 26, 2024 08:15:40.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.450 RON | +0.050 +0.17% | +1.38% | -2.33% | BUH | Apr 26, 2024 07:58:44.000 |
ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.950 RON | -0.050 -0.19% | -2.88% | 0.00% | BUH | Apr 26, 2024 08:07:23.000 |