| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.02% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 91.170 92.670 | EUR | -0.02% | 1,709.54 (delayed) | May 24, 2024 17:59:59.651 | |
| AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated- | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 92.710 94.210 | EUR | - | 129.10 (delayed) | May 24, 2024 18:00:00.577 | |
| AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.01% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 92.920 94.420 | EUR | +0.01% | 129.10 (delayed) | May 24, 2024 17:59:59.455 | |
| AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.13% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.540 96.040 | EUR | -0.13% | 2,969.25 (delayed) | May 24, 2024 18:00:00.117 | |
| AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-0.10% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.590 97.090 | EUR | -0.10% | 2,969.25 (delayed) | May 24, 2024 17:59:59.112 | |
| AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.16% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.450 101.950 | EUR | -0.16% | 2,969.25 (delayed) | May 24, 2024 17:59:59.983 | |
| AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.12% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.820 102.320 | EUR | -0.12% | 2,969.25 (delayed) | May 24, 2024 18:00:00.401 | |
| AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.16% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 96.410 97.910 | EUR | -0.16% | 2,969.25 (delayed) | May 24, 2024 17:59:59.846 | |
| AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.06% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 103.970 105.470 | EUR | -0.06% | 2,969.25 (delayed) | May 24, 2024 17:59:59.112 | |
| AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.12% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.000 99.500 | EUR | -0.12% | 2,969.25 (delayed) | May 24, 2024 18:00:00.577 | |
| AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.16% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 98.010 99.510 | EUR | -0.16% | 2,969.25 (delayed) | May 24, 2024 17:59:59.112 | |
| AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.04% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 98.840 99.850 | EUR | +0.04% | - | May 24, 2024 18:00:02.003 | |
| AT0000A2XLF4 Worst of BasketISIN AT0000A2XLF4 Barrier Reverse Convertible Bonds- | 10 % Europa Aktienanleihe | Reverse Convertible Bond | May 31, 2024 | - - | EUR | - | - | - | |
| AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.05% | 10 % Europa Plus Aktienanleihe  | Reverse Convertible Bond | Oct 21, 2024 | 106.890 108.390 | EUR | +0.05% | - | May 24, 2024 18:00:01.268 | |
| AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.02% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 108.230 109.730 | EUR | -0.02% | - | May 24, 2024 15:30:04.525 | |
| AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.05% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 109.870 111.370 | EUR | -0.05% | - | May 24, 2024 15:38:59.717 | |
| AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds- | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 108.330 109.830 | EUR | - | - | May 24, 2024 17:59:59.984 | |
| AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.04% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 105.480 106.980 | EUR | -0.04% | - | May 24, 2024 15:30:06.600 | |
| AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.09% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 111.320 112.820 | EUR | +0.09% | - | May 24, 2024 18:00:01.443 | |
| AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds+0.86% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 101.550 103.050 | EUR | +0.86% | - | May 24, 2024 18:00:01.720 | |
| AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.05% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 108.400 109.900 | EUR | +0.05% | - | May 24, 2024 18:00:02.265 | |
| AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds-0.04% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.600 108.100 | EUR | -0.04% | - | May 24, 2024 18:00:00.577 | |
| AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds- | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 98.210 99.710 | EUR | - | - | May 24, 2024 18:00:00.577 | |
| AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.01% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 108.390 109.890 | EUR | +0.01% | - | May 24, 2024 15:30:04.524 | |
| AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds+0.07% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 110.300 111.800 | EUR | +0.07% | - | May 24, 2024 18:00:01.269 |
| ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|---|
| AT0000634605 | ATX® Five | 1,777.500 EUR | -10.000 | -0.56% | +5.40% | - | TTM | May 24, 2024 5:28 PM |
| AT0000999982 | ATX® | 3,728.022 EUR | +60.195 | +1.64% | +5.11% | +9.24% | TTM | May 24, 2024 10:00 PM |
| AT0000A03HC0 | BTX® EUR | 2,580.500 EUR | +2.000 | +0.08% | +6.08% | +16.79% | TTM | May 23, 2024 3:40 PM |
| AT0000A06459 | CECE® INF - CECE Infrastructure Index | 812.290 EUR | +2.930 | +0.36% | +11.85% | +6.73% | VIE | May 24, 2024 5:45 PM |
| AT0000A07Q63 | CECE® MID CAP Index EUR | 2,697.740 EUR | -2.540 | -0.09% | +8.88% | +17.62% | VIE | May 24, 2024 5:45 PM |
| AT0000A02WS7 | CECE® Telecom | 859.400 EUR | +4.010 | +0.47% | +7.45% | +26.78% | VIE | May 24, 2024 5:45 PM |
| AT0000A02WR9 | CECE® Banking | 1,991.000 EUR | -17.000 | -0.85% | -0.10% | - | TTM | May 24, 2024 4:49 PM |
| AT0000726476 | CECE® EUR | 2,015.565 EUR | -9.911 | -0.49% | +3.60% | +10.67% | TTM | May 24, 2024 7:59 PM |
| AT0000A02WP3 | CECE® Oil&Gas | 2,271.580 EUR | -13.070 | -0.57% | +1.94% | +10.32% | VIE | May 24, 2024 5:45 PM |
| AT0000A00DT9 | CECExt® EUR | 1,402.980 EUR | -7.390 | -0.52% | +3.78% | +11.65% | VIE | May 24, 2024 5:45 PM |
| AT0000726443 | CTX® EUR | 2,021.330 EUR | -7.060 | -0.35% | +2.72% | +10.71% | VIE | May 24, 2024 5:45 PM |
| DE0008469008 | DAX® (TR) EUR | 18,699.329 EUR | +113.465 | +0.61% | +3.56% | +11.45% | TTM | May 24, 2024 10:01 PM |
| DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
| EU0009658145 | EURO STOXX 50® | 5,036.770 EUR | +31.708 | +0.63% | +1.20% | +11.13% | TTM | May 24, 2024 10:00 PM |
| CH0022259680 | EURO STOXX® Sustainability 40 | 2,180.300 EUR | +0.800 | +0.04% | +2.36% | +9.30% | @CH | May 24, 2024 5:50 PM |
| AT0000726435 | HTX® EUR | 5,628.950 EUR | -38.270 | -0.68% | +3.24% | +11.14% | VIE | May 24, 2024 5:45 PM |
| AT0000A05T21 | KTX® EUR | 853.810 EUR | +5.180 | +0.61% | +3.77% | +19.07% | VIE | May 24, 2024 5:53 PM |
| US6311011026 | Nasdaq 100® | 18,802.669 USD | +182.761 | +0.98% | +6.93% | +10.94% | TTM | May 24, 2024 10:01 PM |
| JP9010C00002 | Nikkei225® | 38,763.826 JPY | +242.248 | +0.63% | +1.60% | +16.98% | TTM | May 24, 2024 10:01 PM |
| AT0000726450 | PTX® EUR | 1,225.000 EUR | -10.000 | -0.81% | +2.59% | - | TTM | May 24, 2024 4:48 PM |
Europe Twin Win 2 – available on secondary market
Benfit from rising and conditional declining prices: as long as the barrier is not violated, investors will benefit from price increases as well as from moderate declines down to the barrier.
4 Protect Reverse Convertible Bonds based on Austrian underlyings – available on secondary market
With a straightforward term of 1.5 years and a fixed interest rate between 10.0 and 13.0 % investors may obtain attractive yields – even in sideways moving markets.
Guarantee Certificate Germany Bond 3 – available on secondary market
4 German Blue Chips: adidas, RWE, ThyssenKrupp and Volkswagen, with 100 % capital guarantee at the maturity date and the opportunity for repayment of 128 % (April 2019).
TWIN WIN LISTED FOR THE FIRST TIME AT WARSAW STOCK EXCHANGE
Unlimited yields and conditional security mechanism at the same timeUnderlying: WIG20Subscription period: 15 – 24 April 2013 Warsaw/Vienna – Raiffeisen Centrobank introduces a new asset form, namely…
5 % Gold/Silver Bonus Certificate – available on secondary market
3 x 5 % p.a. fixed coupon and barrier at 62 % at straightforward term of 3 years
Raiffeisen Investment has successfully completed the sale of Nine West business of ParkBravo Group to Landmark Group
Raiffeisen Investment acted as the exclusive sell-side advisor to ParkBravo Group on the transaction.
Oil Bonus Certificate 21 – available on secondary market
Bonus yield of 14 % in 18 months term with a comfortable risk buffer: Barrier at 70 %.
Dividend Stocks Winner – available on secondary market
100 % participation in the positive average performance of the STOXX Global Select Dividend 100® Index with 100 % capital guarantee at the end of the term (March 2019).
4 Protect Reverse Convertible Bonds based on Austrian underlyings – available on secondary market
With a straightforward term of twelve months and a fixed interest rate between 6.5 and 7.5 % investors may obtain attractive yields – even in sideways moving markets.
Europe Bonus – available on secondary market
Bonus yield of 22 % in 4 years term with a significant risk buffer: Barrier at 50 % of the EURO STOXX 50®.
