ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated+0.21% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 91.360 92.860 | EUR | +0.21% | 1,716.05 (delayed) | May 27, 2024 15:42:26.468 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.27% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 92.960 94.460 | EUR | +0.27% | 129.96 (delayed) | May 27, 2024 15:30:23.163 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.21% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.120 94.620 | EUR | +0.21% | 129.96 (delayed) | May 27, 2024 15:30:23.163 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.35% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.870 96.370 | EUR | +0.35% | 2,982.02 (delayed) | May 27, 2024 15:31:49.356 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated+0.33% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.910 97.410 | EUR | +0.33% | 2,982.02 (delayed) | May 27, 2024 15:31:48.336 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated+0.37% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.820 102.320 | EUR | +0.37% | 2,982.02 (delayed) | May 27, 2024 15:41:17.829 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated+0.40% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 101.230 102.730 | EUR | +0.40% | 2,982.02 (delayed) | May 27, 2024 15:31:48.336 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated+0.30% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 96.700 98.200 | EUR | +0.30% | 2,982.02 (delayed) | May 27, 2024 15:36:16.868 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated+0.36% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.350 105.850 | EUR | +0.36% | 2,982.02 (delayed) | May 27, 2024 15:39:50.182 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated+0.31% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.310 99.810 | EUR | +0.31% | 2,982.02 (delayed) | May 27, 2024 15:36:16.971 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated+0.26% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 98.270 99.770 | EUR | +0.26% | 2,982.02 (delayed) | May 27, 2024 15:41:19.069 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.05% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 98.890 99.900 | EUR | +0.05% | - | May 27, 2024 15:30:21.838 | |
AT0000A2XLF4 Worst of BasketISIN AT0000A2XLF4 Barrier Reverse Convertible Bonds- | 10 % Europa Aktienanleihe | Reverse Convertible Bond | May 31, 2024 | - - | EUR | - | - | - | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.07% | 10 % Europa Plus Aktienanleihe | Reverse Convertible Bond | Oct 21, 2024 | 106.970 108.470 | EUR | +0.07% | - | May 27, 2024 15:30:21.838 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds+0.31% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 108.570 110.070 | EUR | +0.31% | - | May 27, 2024 15:29:59.060 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds+0.19% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 110.080 111.580 | EUR | +0.19% | - | May 27, 2024 15:34:29.904 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds+0.30% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 108.660 110.160 | EUR | +0.30% | - | May 27, 2024 15:41:16.569 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds+0.28% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 105.780 107.280 | EUR | +0.28% | - | May 27, 2024 15:29:59.281 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.09% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 111.320 112.820 | EUR | +0.09% | - | May 24, 2024 18:00:01.443 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds+0.86% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 101.550 103.050 | EUR | +0.86% | - | May 24, 2024 18:00:01.720 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.05% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 108.460 109.960 | EUR | +0.05% | - | May 27, 2024 15:39:13.669 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.07% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.670 108.170 | EUR | +0.07% | - | May 27, 2024 15:39:13.069 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds+0.40% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 98.610 100.110 | EUR | +0.40% | - | May 27, 2024 15:36:15.778 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.05% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 108.450 109.950 | EUR | +0.05% | - | May 27, 2024 15:29:59.280 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds+0.07% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 110.380 111.880 | EUR | +0.07% | - | May 27, 2024 15:30:21.707 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,752.500 EUR | -25.000 | -1.41% | +5.40% | - | TTM | May 27, 2024 5:25 PM |
AT0000999982 | ATX® | 3,730.826 EUR | +2.804 | +0.08% | +5.11% | +9.24% | TTM | May 27, 2024 5:41 PM |
AT0000A03HC0 | BTX® EUR | 2,571.500 EUR | -9.000 | -0.35% | +6.08% | +16.79% | TTM | May 27, 2024 5:29 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 813.350 EUR | +1.060 | +0.13% | +11.85% | +6.73% | VIE | May 27, 2024 5:28 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,690.060 EUR | -7.680 | -0.28% | +8.88% | +17.62% | VIE | May 27, 2024 5:28 PM |
AT0000A02WS7 | CECE® Telecom | 854.500 EUR | -4.900 | -0.57% | +7.45% | +26.78% | VIE | May 27, 2024 5:28 PM |
AT0000A02WR9 | CECE® Banking | 1,977.000 EUR | -14.000 | -0.70% | -0.10% | - | TTM | May 27, 2024 4:49 PM |
AT0000726476 | CECE® EUR | 2,015.693 EUR | +0.129 | +0.01% | +3.60% | +10.67% | TTM | May 27, 2024 5:41 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,298.800 EUR | +27.220 | +1.20% | +1.94% | +10.32% | VIE | May 27, 2024 5:28 PM |
AT0000A00DT9 | CECExt® EUR | 1,400.510 EUR | -2.470 | -0.18% | +3.78% | +11.65% | VIE | May 27, 2024 5:28 PM |
AT0000726443 | CTX® EUR | 1,997.130 EUR | -24.200 | -1.20% | +2.72% | +10.71% | VIE | May 27, 2024 5:28 PM |
DE0008469008 | DAX® (TR) EUR | 18,775.703 EUR | +76.375 | +0.41% | +3.56% | +11.45% | TTM | May 27, 2024 5:43 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 5,056.357 EUR | +19.587 | +0.39% | +1.20% | +11.13% | TTM | May 27, 2024 5:43 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,185.660 EUR | +5.360 | +0.25% | +2.36% | +9.30% | @CH | May 27, 2024 5:28 PM |
AT0000726435 | HTX® EUR | 5,699.250 EUR | +70.300 | +1.25% | +3.24% | +11.14% | VIE | May 27, 2024 5:28 PM |
AT0000A05T21 | KTX® EUR | 853.810 EUR | +5.180 | +0.61% | +3.77% | +19.07% | VIE | May 24, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 18,853.577 USD | +50.908 | +0.27% | +6.93% | +10.94% | TTM | May 27, 2024 5:43 PM |
JP9010C00002 | Nikkei225® | 38,914.970 JPY | +151.144 | +0.39% | +1.60% | +16.98% | TTM | May 27, 2024 5:00 PM |
AT0000726450 | PTX® EUR | 1,224.000 EUR | -1.000 | -0.08% | +2.59% | - | TTM | May 27, 2024 4:49 PM |
Europe Plus+ Bonus 2 – available on secondary market
Opportunity to obtain 25 % bonus yield with a barrier solely observed at the end of the term
Growth Winner – available on secondary market
80 % participation in the positive average performance of the three major indices S&P 500®, Euro Stoxx 50® and DJ UBS Commodity Ex Agriculture and Livestock® - with 100 % capital guarantee at the end…
Europe Bonus&Safety 9 – available on secondary market
Opportunity to obtain 25 % bonus yield with a barrier being set very low at 40 %.
Oil Bonus Certificate 24 – available on secondary market
Bonus yield of 10.5 % in 18 months term with a comfortable risk buffer: Barrier at 70 %.
4.8 % ATX®/EURO STOXX 50® Bonus – available on secondary market
Fixed interest rate of 4.8 % p.a. and barrier being set at 60 % of the starting value of the respective index.
Raiffeisen Investment completes sale of Sanoma’s Netinfo to Darik News
Sofia/Vienna – The sale of Sanoma’s Netinfo, the leading online content and e-mail service provider in Bulgaria was completed on September 30.
Europe Bonus&Safety 8 – available on secondary market
Opportunity to obtain 26 % bonus yield with a very low barrier being set at 40 %.
4 Protect Reverse Convertible Bonds based on Austrian underlyings – available on secondary market
With a straightforward term of 1.5 years and a fixed interest rate of 9.0 or 10.5 %, respectively, investors may obtain attractive yields – even in sideways moving markets.
Dividend Stocks Winner 5 – available on secondary market
Fixed annual coupon of 1 % p.a. and 50 % participation in the positive average performance of the STOXX Global Select Dividend 100® Index with 100 % capital guarantee at the end of the term (October…
Raiffeisen Centrobank advises BAWAG P.S.K. Leasing on the sale of their fleet management
Vienna –Raiffeisen Centrobank (RCB) finalised the sale of BAWAG P.S.K. Fuhrparkleasing GmbH to LeasePlan Corporation N.V., the world’s leading fleet and vehicle management company. For RCB, who acted…