ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated+0.32% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 91.950 93.450 | EUR | +0.32% | 1,730.23 (delayed) | May 17, 2024 18:00:01.787 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated-0.07% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.240 94.740 | EUR | -0.07% | 132.09 (delayed) | May 17, 2024 18:00:01.117 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated-0.08% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.400 94.900 | EUR | -0.08% | 132.09 (delayed) | May 17, 2024 18:00:00.982 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.12% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 95.000 96.500 | EUR | +0.12% | 2,997.60 (delayed) | May 17, 2024 18:00:01.279 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated+0.01% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 96.090 97.590 | EUR | +0.01% | 2,997.60 (delayed) | May 17, 2024 18:00:01.117 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated+0.37% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 101.140 102.640 | EUR | +0.37% | 2,997.60 (delayed) | May 17, 2024 18:00:00.982 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated+0.31% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 101.640 103.140 | EUR | +0.31% | 2,997.60 (delayed) | May 17, 2024 18:00:00.718 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated+0.22% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 97.020 98.520 | EUR | +0.22% | 2,997.60 (delayed) | May 17, 2024 18:00:01.279 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated+0.18% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.420 105.920 | EUR | +0.18% | 2,997.60 (delayed) | May 17, 2024 18:00:01.454 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated+0.22% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.650 100.150 | EUR | +0.22% | 2,997.60 (delayed) | May 17, 2024 18:00:00.536 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated+0.23% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 98.570 100.070 | EUR | +0.23% | 2,997.60 (delayed) | May 17, 2024 18:00:00.718 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.01% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 98.720 99.730 | EUR | +0.01% | - | May 17, 2024 18:00:00.981 | |
AT0000A2XLF4 Worst of BasketISIN AT0000A2XLF4 Barrier Reverse Convertible Bonds+0.20% | 10 % Europa Aktienanleihe | Reverse Convertible Bond | May 31, 2024 | 109.130 110.630 | EUR | +0.20% | - | May 17, 2024 18:00:01.279 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.01% | 10 % Europa Plus Aktienanleihe | Reverse Convertible Bond | Oct 21, 2024 | 106.820 108.320 | EUR | +0.01% | - | May 17, 2024 18:00:01.279 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds+0.35% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 107.680 109.180 | EUR | +0.35% | - | May 17, 2024 15:30:02.875 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds+0.25% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 109.450 110.950 | EUR | +0.25% | - | May 17, 2024 15:41:20.002 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds+0.28% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 108.350 109.850 | EUR | +0.28% | - | May 17, 2024 17:59:59.596 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds+0.22% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 105.130 106.630 | EUR | +0.22% | - | May 17, 2024 15:30:02.875 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds-0.18% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 110.870 112.370 | EUR | -0.18% | - | May 17, 2024 18:00:01.918 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-0.68% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 100.790 102.290 | EUR | -0.68% | - | May 17, 2024 18:00:01.279 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.02% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 108.340 109.840 | EUR | +0.02% | - | May 17, 2024 18:00:00.718 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.18% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.480 107.980 | EUR | +0.18% | - | May 17, 2024 17:59:59.596 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds+0.55% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 96.940 98.440 | EUR | +0.55% | - | May 17, 2024 17:59:59.767 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.03% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 108.260 109.760 | EUR | +0.03% | - | May 17, 2024 15:30:02.875 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds+0.13% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 110.180 111.680 | EUR | +0.13% | - | May 17, 2024 18:00:00.373 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,776.500 EUR | +33.000 | +1.89% | +5.99% | - | TTM | May 17, 2024 5:28 PM |
AT0000999982 | ATX® | 3,691.681 EUR | +35.292 | +0.97% | +5.53% | +8.17% | TTM | May 17, 2024 10:00 PM |
AT0000A03HC0 | BTX® EUR | 2,530.500 EUR | +27.000 | +1.08% | +3.69% | +14.53% | TTM | May 17, 2024 3:46 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 797.040 EUR | +2.400 | +0.30% | +9.42% | +4.72% | VIE | May 17, 2024 5:45 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,691.530 EUR | +15.020 | +0.56% | +9.53% | +17.35% | VIE | May 17, 2024 5:45 PM |
AT0000A02WS7 | CECE® Telecom | 844.610 EUR | +10.490 | +1.26% | +7.03% | +24.60% | VIE | May 17, 2024 5:45 PM |
AT0000A02WR9 | CECE® Banking | 1,993.000 EUR | +4.000 | +0.20% | +2.14% | - | TTM | May 17, 2024 4:48 PM |
AT0000726476 | CECE® EUR | 2,048.982 EUR | +8.704 | +0.43% | +7.41% | +12.50% | TTM | May 17, 2024 7:56 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,310.370 EUR | +19.740 | +0.86% | +3.77% | +12.20% | VIE | May 17, 2024 5:45 PM |
AT0000A00DT9 | CECExt® EUR | 1,419.860 EUR | +4.920 | +0.35% | +6.51% | +12.99% | VIE | May 17, 2024 5:45 PM |
AT0000726443 | CTX® EUR | 2,017.030 EUR | +9.260 | +0.46% | +3.64% | +10.48% | VIE | May 17, 2024 5:45 PM |
DE0008469008 | DAX® (TR) EUR | 18,719.451 EUR | +28.230 | +0.15% | +5.53% | +11.57% | TTM | May 17, 2024 10:01 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 5,069.214 EUR | +15.518 | +0.31% | +3.47% | +11.85% | TTM | May 17, 2024 10:00 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,193.710 EUR | -2.060 | -0.09% | +5.00% | +9.97% | @CH | May 17, 2024 5:50 PM |
AT0000726435 | HTX® EUR | 5,648.050 EUR | -61.830 | -1.08% | +4.11% | +11.52% | VIE | May 17, 2024 5:45 PM |
AT0000A05T21 | KTX® EUR | 862.900 EUR | +31.080 | +3.74% | +7.65% | +20.34% | VIE | May 17, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 18,543.800 USD | -14.532 | -0.08% | +5.34% | +9.73% | TTM | May 17, 2024 10:01 PM |
JP9010C00002 | Nikkei225® | 38,709.183 JPY | +189.243 | +0.49% | +2.55% | +16.81% | TTM | May 17, 2024 10:01 PM |
AT0000726450 | PTX® EUR | 1,254.000 EUR | +6.000 | +0.48% | +6.27% | - | TTM | May 17, 2024 4:46 PM |
Austria Express 4
Opportunity for yield between 108% and 132% with a maximum term of 4 years. The 🖋️ subscription period lasts until June 6, 2024
Certificates in subscription
Easily investing: get an overview of our latest certificates 🖋️
Dividend Stocks Winner 115%
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 115% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22,…
Europe Winner 111%
100% participation in the EURO STOXX 50® index until a maximum of +36% with 111% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22, 2024
USD Gold Winner 5
100% participation in gold until a maximum of +32% with 106% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22, 2024
7.25% Infineon Express
7.25% annual fixed interest rate and barrier being set at 60% with a maximum term of 3 years. The 🖋️ subscription period lasts until May 13, 2024
OMV Express 12
Opportunity for yield between 112.5% and 162.5% with a maximum term of 5 years. The 🖋️ subscription period lasts until May 6, 2024
Allianz Express 6
Opportunity for yield between 109.5% and 147.5% with a maximum term of 5 years. The 🖋️ subscription period lasts until May 6, 2024
OMV Express 11
Opportunity for yield between 113.5% and 167.5% with a maximum term of 5 years. The 🖋️ subscription period lasts until April 8, 2024
Infineon Express 4
Opportunity for yield between 108.5% and 142.5% with a maximum term of 5 years. The 🖋️ subscription period lasts until April 8, 2024