ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated+0.11% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 91.920 93.420 | EUR | +0.11% | 1,730.85 (delayed) | May 14, 2024 11:58:10.111 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated- | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.080 94.580 | EUR | - | 130.84 (delayed) | May 14, 2024 11:55:56.458 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated-0.02% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.280 94.780 | EUR | -0.02% | 130.84 (delayed) | May 14, 2024 11:55:56.212 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.14% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.700 96.200 | EUR | -0.14% | 2,976.10 (delayed) | May 14, 2024 11:55:56.458 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-0.14% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.870 97.370 | EUR | -0.14% | 2,976.10 (delayed) | May 14, 2024 11:55:56.212 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.15% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.770 102.270 | EUR | -0.15% | 2,976.10 (delayed) | May 14, 2024 11:58:12.725 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.22% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 101.280 102.780 | EUR | -0.22% | 2,976.10 (delayed) | May 14, 2024 11:58:02.938 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.07% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 96.720 98.220 | EUR | -0.07% | 2,976.10 (delayed) | May 14, 2024 11:56:36.634 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.13% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 103.990 105.490 | EUR | -0.13% | 2,976.10 (delayed) | May 14, 2024 11:55:55.927 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.17% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.400 99.900 | EUR | -0.17% | 2,976.10 (delayed) | May 14, 2024 11:55:55.927 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.12% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 98.320 99.820 | EUR | -0.12% | 2,976.10 (delayed) | May 14, 2024 11:55:56.213 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon-0.08% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 98.660 99.670 | EUR | -0.08% | - | May 14, 2024 11:40:53.715 | |
AT0000A2XLF4 Worst of BasketISIN AT0000A2XLF4 Barrier Reverse Convertible Bonds-0.47% | 10 % Europa Aktienanleihe | Reverse Convertible Bond | May 31, 2024 | 108.390 109.890 | EUR | -0.47% | - | May 14, 2024 11:56:56.679 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds-0.05% | 10 % Europa Plus Aktienanleihe | Reverse Convertible Bond | Oct 21, 2024 | 106.800 108.300 | EUR | -0.05% | - | May 14, 2024 11:40:53.715 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds+0.45% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 106.830 108.330 | EUR | +0.45% | - | May 14, 2024 11:55:55.427 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds+0.49% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.840 110.340 | EUR | +0.49% | - | May 14, 2024 11:57:07.907 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds+0.37% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 107.820 109.320 | EUR | +0.37% | - | May 14, 2024 11:55:55.427 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds+0.37% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 104.230 105.730 | EUR | +0.37% | - | May 14, 2024 11:55:55.427 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.01% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 110.620 112.120 | EUR | +0.01% | - | May 14, 2024 11:55:55.326 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-0.24% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 98.700 100.200 | EUR | -0.24% | - | May 14, 2024 11:54:03.441 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds-0.02% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 108.270 109.770 | EUR | -0.02% | - | May 14, 2024 11:40:53.715 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.05% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.370 107.870 | EUR | +0.05% | - | May 14, 2024 11:50:32.521 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds+0.73% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 95.860 97.360 | EUR | +0.73% | - | May 14, 2024 11:54:53.563 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds- | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 108.170 109.670 | EUR | - | - | May 14, 2024 11:40:53.528 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds+0.01% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 109.920 111.420 | EUR | +0.01% | - | May 14, 2024 11:53:41.768 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,745.500 EUR | +14.000 | +0.81% | +3.47% | - | TTM | May 14, 2024 1:33 PM |
AT0000999982 | ATX® | 3,702.616 EUR | +57.538 | +1.58% | +3.30% | +7.05% | TTM | May 14, 2024 1:33 PM |
AT0000A03HC0 | BTX® EUR | 2,468.000 EUR | +3.000 | +0.12% | -1.40% | +11.84% | TTM | May 14, 2024 1:17 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 786.730 EUR | +5.510 | +0.71% | +5.44% | +2.65% | VIE | May 14, 2024 1:43 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,654.030 EUR | +8.100 | +0.31% | +6.74% | +15.36% | VIE | May 14, 2024 1:43 PM |
AT0000A02WS7 | CECE® Telecom | 818.250 EUR | +2.310 | +0.28% | +3.12% | +20.37% | VIE | May 14, 2024 1:43 PM |
AT0000A02WR9 | CECE® Banking | 2,005.000 EUR | +7.000 | +0.35% | 0.00% | - | TTM | May 14, 2024 1:26 PM |
AT0000726476 | CECE® EUR | 2,033.429 EUR | +10.691 | +0.53% | +4.28% | +11.06% | TTM | May 14, 2024 1:32 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,288.030 EUR | -10.170 | -0.44% | +1.86% | +11.61% | VIE | May 14, 2024 1:43 PM |
AT0000A00DT9 | CECExt® EUR | 1,409.770 EUR | +5.470 | +0.39% | +3.91% | +11.75% | VIE | May 14, 2024 1:43 PM |
AT0000726443 | CTX® EUR | 1,998.480 EUR | -6.000 | -0.30% | +2.62% | +9.79% | VIE | May 14, 2024 1:43 PM |
DE0008469008 | DAX® (TR) EUR | 18,709.371 EUR | -19.870 | -0.11% | +4.79% | +11.50% | TTM | May 14, 2024 1:33 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 5,071.940 EUR | -2.959 | -0.06% | +2.91% | +11.97% | TTM | May 14, 2024 1:33 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,193.330 EUR | -1.970 | -0.09% | +4.48% | +10.05% | @CH | May 14, 2024 1:43 PM |
AT0000726435 | HTX® EUR | 5,735.030 EUR | +24.580 | +0.43% | +3.64% | +12.75% | VIE | May 14, 2024 1:43 PM |
AT0000A05T21 | KTX® EUR | 857.280 EUR | -6.990 | -0.81% | +1.62% | +19.56% | VIE | May 13, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 18,189.891 USD | -9.783 | -0.05% | +0.57% | +7.62% | TTM | May 14, 2024 1:33 PM |
JP9010C00002 | Nikkei225® | 38,242.987 JPY | +94.273 | +0.25% | -1.74% | +15.12% | TTM | May 14, 2024 1:33 PM |
AT0000726450 | PTX® EUR | 1,244.000 EUR | +10.000 | +0.81% | +0.58% | - | TTM | May 14, 2024 1:32 PM |
USD 0.5 % Dividend Stocks Winner – available on secondary market
US-Dollar investment with capital protection at the end of the term: annual interest payment with the opportunity to participate in the positive average performance of the underlying STOXX Select…
Raiffeisen Centrobank flooded with international awards
London/Vienna – Raiffeisen Centrobank (RCB) was awarded traditional prizes from three leading international finance magazines recently. In the frame of its annual M&A Awards, Acquisition International…
Protect Reverse Convertible Bonds based on single shares – available on secondary market
With a straightforward term of 2 years and a fixed interest rate ranging from 10% to 11.5% respectively, investors may obtain attractive yields – even in sideways moving markets. The underlying German…
European Shares Winner 3 – available on secondary market
110% participation in the positive average performance of the share basket with 100% capital guarantee at the maturity date (June 2020).
ATX®/EURO STOXX 50® Bonus&Safety – available on secondary market
Opportunity to obtain 30% bonus yield with a low barrier being set at 48%
6.75% Austrian Shares Bonus – available on secondary market
2 years term, fixed annual interest rate of 6.75% and barrier being set at 50% of the starting value of each share.
Raiffeisen Centrobank remains Austria’s best issuer
The independent jury has voted: RCB again OVERALL WINNER of the Certificates Award Austria!
European Shares Winner 2 – available on secondary market
110% participation in the positive average performance of the share basket with 100% capital guarantee at the maturity date (May 2020).
Europe Twin Win 3 – available on secondary market
Participation in rising markets or MINUS becomes PLUS: moderate price declines of the underlying are turned into profit for investors.
Europe Bonus&Safety 10 – available on secondary market
Opportunity to obtain 26.5% bonus yield with a low barrier being set at 48% of the index