ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated+0.28% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 92.080 93.580 | EUR | +0.28% | 1,735.17 (delayed) | May 14, 2024 15:19:33.530 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.01% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.090 94.590 | EUR | +0.01% | 131.16 (delayed) | May 14, 2024 15:20:06.614 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated- | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.300 94.800 | EUR | - | 131.16 (delayed) | May 14, 2024 15:19:06.854 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.16% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.680 96.180 | EUR | -0.16% | 2,978.45 (delayed) | May 14, 2024 15:18:56.880 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-0.21% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.810 97.310 | EUR | -0.21% | 2,978.45 (delayed) | May 14, 2024 15:16:23.584 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.15% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.770 102.270 | EUR | -0.15% | 2,978.45 (delayed) | May 14, 2024 15:20:13.644 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.23% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 101.260 102.760 | EUR | -0.23% | 2,978.45 (delayed) | May 14, 2024 15:18:01.281 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.08% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 96.710 98.210 | EUR | -0.08% | 2,978.45 (delayed) | May 14, 2024 15:16:12.664 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.14% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 103.980 105.480 | EUR | -0.14% | 2,978.45 (delayed) | May 14, 2024 15:19:05.758 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.21% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.360 99.860 | EUR | -0.21% | 2,978.45 (delayed) | May 14, 2024 15:20:12.638 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.14% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 98.300 99.800 | EUR | -0.14% | 2,978.45 (delayed) | May 14, 2024 15:19:12.646 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon-0.01% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 98.730 99.740 | EUR | -0.01% | - | May 14, 2024 15:06:21.699 | |
AT0000A2XLF4 Worst of BasketISIN AT0000A2XLF4 Barrier Reverse Convertible Bonds-0.48% | 10 % Europa Aktienanleihe | Reverse Convertible Bond | May 31, 2024 | 108.370 109.870 | EUR | -0.48% | - | May 14, 2024 15:19:34.694 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.03% | 10 % Europa Plus Aktienanleihe | Reverse Convertible Bond | Oct 21, 2024 | 106.880 108.380 | EUR | +0.03% | - | May 14, 2024 15:19:42.681 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds+0.51% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 106.900 108.400 | EUR | +0.51% | - | May 14, 2024 15:16:22.828 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds+0.53% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.890 110.390 | EUR | +0.53% | - | May 14, 2024 15:18:00.880 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds+0.43% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 107.880 109.380 | EUR | +0.43% | - | May 14, 2024 15:17:27.638 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds+0.41% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 104.270 105.770 | EUR | +0.41% | - | May 14, 2024 15:17:30.637 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.05% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 110.670 112.170 | EUR | +0.05% | - | May 14, 2024 15:18:33.530 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds+0.18% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 99.120 100.620 | EUR | +0.18% | - | May 14, 2024 15:19:37.006 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.01% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 108.300 109.800 | EUR | +0.01% | - | May 14, 2024 15:19:43.284 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.07% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.390 107.890 | EUR | +0.07% | - | May 14, 2024 15:19:42.930 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds+0.87% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 95.990 97.490 | EUR | +0.87% | - | May 14, 2024 15:17:26.608 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.03% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 108.200 109.700 | EUR | +0.03% | - | May 14, 2024 14:55:43.682 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds-0.01% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 109.900 111.400 | EUR | -0.01% | - | May 14, 2024 15:19:32.254 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,753.500 EUR | +22.000 | +1.27% | +3.47% | - | TTM | May 14, 2024 5:16 PM |
AT0000999982 | ATX® | 3,712.895 EUR | +67.817 | +1.86% | +3.30% | +7.05% | TTM | May 14, 2024 5:20 PM |
AT0000A03HC0 | BTX® EUR | 2,478.000 EUR | +13.000 | +0.53% | -1.40% | +11.84% | TTM | May 14, 2024 4:00 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 791.210 EUR | +9.990 | +1.28% | +5.44% | +2.65% | VIE | May 14, 2024 5:04 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,669.330 EUR | +23.400 | +0.88% | +6.74% | +15.36% | VIE | May 14, 2024 5:04 PM |
AT0000A02WS7 | CECE® Telecom | 822.070 EUR | +6.130 | +0.75% | +3.12% | +20.37% | VIE | May 14, 2024 5:04 PM |
AT0000A02WR9 | CECE® Banking | 2,004.000 EUR | +6.000 | +0.30% | 0.00% | - | TTM | May 14, 2024 4:46 PM |
AT0000726476 | CECE® EUR | 2,033.000 EUR | +10.263 | +0.51% | +4.28% | +11.06% | TTM | May 14, 2024 5:20 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,289.380 EUR | -8.820 | -0.38% | +1.86% | +11.61% | VIE | May 14, 2024 5:05 PM |
AT0000A00DT9 | CECExt® EUR | 1,410.130 EUR | +5.830 | +0.42% | +3.91% | +11.75% | VIE | May 14, 2024 5:05 PM |
AT0000726443 | CTX® EUR | 1,997.430 EUR | -7.050 | -0.35% | +2.62% | +9.79% | VIE | May 14, 2024 5:04 PM |
DE0008469008 | DAX® (TR) EUR | 18,727.804 EUR | -1.437 | -0.01% | +4.79% | +11.50% | TTM | May 14, 2024 5:20 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 5,081.558 EUR | +6.659 | +0.13% | +2.91% | +11.97% | TTM | May 14, 2024 5:20 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,195.690 EUR | +0.390 | +0.02% | +4.48% | +10.05% | @CH | May 14, 2024 5:05 PM |
AT0000726435 | HTX® EUR | 5,715.820 EUR | +5.370 | +0.09% | +3.64% | +12.75% | VIE | May 14, 2024 5:05 PM |
AT0000A05T21 | KTX® EUR | 857.280 EUR | -6.990 | -0.81% | +1.62% | +19.56% | VIE | May 13, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 18,253.032 USD | +53.359 | +0.29% | +0.57% | +7.62% | TTM | May 14, 2024 5:20 PM |
JP9010C00002 | Nikkei225® | 38,349.676 JPY | +200.962 | +0.53% | -1.74% | +15.12% | TTM | May 14, 2024 5:00 PM |
AT0000726450 | PTX® EUR | 1,243.000 EUR | +9.000 | +0.73% | +0.58% | - | TTM | May 14, 2024 4:49 PM |
Europe/USA Bonus&Safety 4
Opportunity to obtain 17% bonus yield at the end of the term with a low barrier being set at 49% of the EURO STOXX 50 index starting value The 🖋️ subscription period lasts until June 17, 2024
4.35% Europe/USA Bonus&Safety 2
4.35% annual fixed interest rate and barrier being set at 39% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until June 17, 2024
4.85% Europe/USA Bonus&Safety 2
4.85% annual fixed interest rate and barrier being set at 49% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until June 17, 2024
Austria Express 4
Opportunity for yield between 108% and 132% with a maximum term of 4 years. The 🖋️ subscription period lasts until June 6, 2024
8.75% Automobile Plus Reverse Convertible Bond
2-year term, fixed interest rate of 8.75% and a barrier set at 60% of Continental, Mercedes-Benz Group and Volkswagen (observation only at the end of the term)
Climate Change Express 6
Opportunity for yield between 107% and 135% with a maximum term of 5 years. The 🖋️ subscription period lasts until June 6, 2024
Europe Inflation Bonus&Safety 35
Annual inflation rate in year 1, fixed annual interest rate of 5% year 2-3, barrier at 49% of EURO STOXX 50® Index with a term of 3 years. The 🖋️ subscription period lasts until May 31, 2024
Certificates in subscription
Easily investing: get an overview of our latest certificates 🖋️
Best issuer of structured products in Austria
Structured Products Intelligence (SPi) Award for Raiffeisen Certificates
Dividend Stocks Winner 115%
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 115% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22,…