ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A367J6 5,25 % Europa/USA Bonus&SicherheitISIN AT0000A367J6 Bonus Certificate with Coupon+0.14% | 5,25 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Aug 24, 2026 | 105.590 107.090 | EUR | +0.14% | - | May 03, 2024 07:48:56.610 | |
AT0000A36GE8 5,25 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A36GE8 Bonus Certificate with Coupon+0.13% | 5,25 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Sep 21, 2026 | 105.120 106.620 | EUR | +0.13% | - | May 03, 2024 07:50:25.933 | |
AT0000A37AX9 5,25 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A37AX9 Bonus Certificate with Coupon+0.12% | 5,25 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Nov 23, 2026 | 103.200 104.700 | EUR | +0.12% | - | May 03, 2024 07:50:25.933 | |
AT0000A32281 5,3 % Europa/USA Bonus&SicherheitISIN AT0000A32281 Bonus Certificate with Coupon+0.12% | 5,3 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jan 19, 2026 | 101.970 103.470 | EUR | +0.12% | - | May 03, 2024 07:50:25.933 | |
AT0000A313K8 5,4 % Europa/USA Bonus&SicherheitISIN AT0000A313K8 Bonus Certificate with Coupon+0.09% | 5,4 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 25, 2024 | 102.060 103.070 | EUR | +0.09% | - | May 03, 2024 07:50:25.933 | |
AT0000A30657 5,5 % Europa/USA Bonus&SicherheitISIN AT0000A30657 Bonus Certificate with Coupon+0.13% | 5,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Oct 20, 2025 | 103.770 105.270 | EUR | +0.13% | - | May 03, 2024 07:50:25.933 | |
AT0000A324X8 5,5 % Europa/USA Bonus&SicherheitISIN AT0000A324X8 Bonus Certificate with Coupon+0.08% | 5,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 16, 2026 | 101.980 103.480 | EUR | +0.08% | - | May 03, 2024 07:50:25.933 | |
AT0000A330E5 5,5 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A330E5 Bonus Certificate with Coupon+0.10% | 5,5 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Apr 13, 2026 | 101.680 103.180 | EUR | +0.10% | - | May 03, 2024 07:49:13.581 | |
AT0000A33MC7 5,5 % Europa/USA Bonus&Sicherheit 4ISIN AT0000A33MC7 Bonus Certificate with Coupon+0.11% | 5,5 % Europa/USA Bonus&Sicherheit 4 | Bonus Certificate | May 11, 2026 | 107.570 109.070 | EUR | +0.11% | - | May 03, 2024 07:49:34.229 | |
AT0000A347T7 5,5 % Europa/USA Bonus&Sicherheit 5ISIN AT0000A347T7 Bonus Certificate with Coupon+0.08% | 5,5 % Europa/USA Bonus&Sicherheit 5 | Bonus Certificate | Jun 15, 2026 | 105.820 107.320 | EUR | +0.08% | - | May 03, 2024 07:48:01.800 | |
AT0000A38J73 5,6 % Europa/USA Bonus&SicherheitISIN AT0000A38J73 Bonus Certificate with Coupon+0.19% | 5,6 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Dec 28, 2026 | 102.490 103.990 | EUR | +0.19% | - | May 03, 2024 07:50:25.933 | |
AT0000A36XB9 5,7 % Europa/USA Bonus&SicherheitISIN AT0000A36XB9 Bonus Certificate with Coupon+0.09% | 5,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Oct 19, 2026 | 105.330 106.830 | EUR | +0.09% | - | May 03, 2024 07:50:25.933 | |
AT0000A359X4 5,8 % Europa/Global Bonus&SicherheitISIN AT0000A359X4 Bonus Certificate with Coupon+0.16% | 5,8 % Europa/Global Bonus&Sicherheit | Bonus Certificate | Jul 20, 2026 | 105.790 107.290 | EUR | +0.16% | - | May 03, 2024 07:50:26.308 | |
AT0000A32RJ3 5,8 % Europa/USA Bonus&SicherheitISIN AT0000A32RJ3 Bonus Certificate with Coupon+0.12% | 5,8 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Mar 16, 2026 | 102.740 104.240 | EUR | +0.12% | - | May 03, 2024 07:50:25.933 | |
AT0000A367K4 5,85 % Europa/USA Bonus&SicherheitISIN AT0000A367K4 Bonus Certificate with Coupon+0.11% | 5,85 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Aug 24, 2026 | 106.150 107.650 | EUR | +0.11% | - | May 03, 2024 07:50:25.760 | |
AT0000A36GD0 5,85 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A36GD0 Bonus Certificate with Coupon+0.21% | 5,85 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Sep 21, 2026 | 105.750 107.250 | EUR | +0.21% | - | May 03, 2024 07:51:28.442 | |
AT0000A37AY7 5,85 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A37AY7 Bonus Certificate with Coupon+0.15% | 5,85 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Nov 23, 2026 | 104.380 105.880 | EUR | +0.15% | - | May 03, 2024 07:50:25.933 | |
AT0000A32299 6 % Europa/USA Bonus&SicherheitISIN AT0000A32299 Bonus Certificate with Coupon+0.13% | 6 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jan 19, 2026 | 102.790 104.290 | EUR | +0.13% | - | May 03, 2024 07:50:25.933 | |
AT0000A33MD5 6,1 % Europa/USA Bonus&SicherheitISIN AT0000A33MD5 Bonus Certificate with Coupon+0.11% | 6,1 % Europa/USA Bonus&Sicherheit | Bonus Certificate | May 11, 2026 | 107.940 109.440 | EUR | +0.11% | - | May 03, 2024 07:51:11.051 | |
AT0000A337Z5 Andritz AGISIN AT0000A337Z5 Barrier Reverse Convertible Bonds+0.40% | 6,15 % Andritz Plus Aktienanleihe | Reverse Convertible Bond | Apr 14, 2025 | 98.730 99.720 | EUR | +0.40% | 52.22 (indicative) | May 03, 2024 07:50:35.115 | |
AT0000A330F2 6,2 % Europa/USA Bonus&SicherheitISIN AT0000A330F2 Bonus Certificate with Coupon+0.06% | 6,2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Apr 13, 2026 | 101.840 103.340 | EUR | +0.06% | - | May 03, 2024 07:50:25.933 | |
AT0000A324Y6 6,3 % Europa/USA Bonus&SicherheitISIN AT0000A324Y6 Bonus Certificate with Coupon- | 6,3 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 16, 2026 | - - | EUR | - | - | - | |
AT0000A313J0 6,4 % Europa/USA Bonus&SicherheitISIN AT0000A313J0 Bonus Certificate with Coupon+0.11% | 6,4 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 25, 2024 | 103.250 104.250 | EUR | +0.11% | - | May 03, 2024 07:50:25.933 | |
AT0000A33826 Wienerberger AGISIN AT0000A33826 Barrier Reverse Convertible Bonds+0.05% | 7,6 % Wienerberger Plus Aktienanleihe | Reverse Convertible Bond | Apr 14, 2025 | 103.050 104.080 | EUR | +0.05% | 33.58 (indicative) | May 03, 2024 07:51:01.380 | |
AT0000A33818 Immofinanz AGISIN AT0000A33818 Barrier Reverse Convertible Bonds+0.07% | 8 % Immofinanz Plus Aktienanleihe | Reverse Convertible Bond | Apr 14, 2025 | 103.790 104.780 | EUR | +0.07% | 23.65 (indicative) | May 03, 2024 07:50:24.321 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,702.500 EUR | +11.000 | +0.65% | +0.66% | - | TTM | May 03, 2024 9:51 AM |
AT0000999982 | ATX® | 3,597.501 EUR | +40.101 | +1.13% | +0.99% | +4.38% | TTM | May 03, 2024 9:51 AM |
AT0000A03HC0 | BTX® EUR | 2,443.500 EUR | -9.500 | -0.39% | -2.73% | +10.59% | TTM | May 02, 2024 5:29 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 737.690 EUR | +0.010 | +0.00% | -0.61% | -3.07% | VIE | May 03, 2024 9:36 AM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,500.360 EUR | +3.680 | +0.15% | -1.36% | +8.85% | VIE | May 03, 2024 9:36 AM |
AT0000A02WS7 | CECE® Telecom | 801.390 EUR | -0.510 | -0.06% | +1.96% | +18.30% | VIE | May 03, 2024 9:36 AM |
AT0000A02WR9 | CECE® Banking | 2,011.000 EUR | +12.000 | +0.60% | +2.14% | - | TTM | May 02, 2024 4:49 PM |
AT0000726476 | CECE® EUR | 1,960.379 EUR | -4.513 | -0.23% | +2.63% | +7.88% | TTM | May 03, 2024 9:49 AM |
AT0000A02WP3 | CECE® Oil&Gas | 2,253.120 EUR | +0.470 | +0.02% | +0.80% | +9.40% | VIE | May 03, 2024 9:36 AM |
AT0000A00DT9 | CECExt® EUR | 1,365.050 EUR | -1.540 | -0.11% | +2.16% | +8.75% | VIE | May 03, 2024 9:37 AM |
AT0000726443 | CTX® EUR | 1,951.100 EUR | -35.850 | -1.80% | +4.20% | +8.83% | VIE | May 03, 2024 9:37 AM |
DE0008469008 | DAX® (TR) EUR | 17,930.896 EUR | -7.799 | -0.04% | -1.75% | +6.92% | TTM | May 03, 2024 9:51 AM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,902.827 EUR | +1.337 | +0.03% | -2.66% | +8.15% | TTM | May 03, 2024 9:51 AM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,108.340 EUR | -0.340 | -0.02% | -1.46% | +5.71% | @CH | May 03, 2024 9:37 AM |
AT0000726435 | HTX® EUR | 5,578.590 EUR | -4.950 | -0.09% | +3.70% | +10.24% | VIE | May 03, 2024 9:36 AM |
AT0000A05T21 | KTX® EUR | 860.130 EUR | +16.470 | +1.95% | +1.86% | +19.96% | VIE | May 02, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 17,627.525 USD | +89.390 | +0.51% | -3.53% | +2.73% | TTM | May 03, 2024 9:51 AM |
JP9010C00002 | Nikkei225® | 37,874.812 JPY | +44.984 | +0.12% | -4.24% | +14.16% | TTM | May 03, 2024 9:51 AM |
AT0000726450 | PTX® EUR | 1,187.000 EUR | -5.000 | -0.42% | -1.17% | - | TTM | May 02, 2024 4:49 PM |
Europe Inflation Bonus&Safety 35
Annual inflation rate in year 1, fixed annual interest rate of 5% year 2-3, barrier at 49% of EURO STOXX 50® Index with a term of 3 years. The 🖋️ subscription period lasts until May 31, 2024
Certificates in subscription
Easily investing: get an overview of our latest certificates 🖋️
Best issuer of structured products in Austria
Structured Products Intelligence (SPi) Award for Raiffeisen Certificates
Dividend Stocks Winner 115%
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 115% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22,…
Climate Change Bond 106% III
Opportunity to obtain a yield of 30% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
Climate Change Bond 100% IV
Opportunity to obtain a yield of 37% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
Inflation Bond 5
Annual interest rate = inflation rate*, but at least 1.75% with 100% capital protection at the end of term
Europe Winner 111%
100% participation in the EURO STOXX 50® index until a maximum of +36% with 111% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22, 2024
USD Gold Winner 5
100% participation in gold until a maximum of +32% with 106% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22, 2024
7.25% Infineon Express
7.25% annual fixed interest rate and barrier being set at 60% with a maximum term of 3 years. The 🖋️ subscription period lasts until May 13, 2024