Index NASDAQ COMPOSITE INDEX
| Price16,685.97 USD | chg. 1D-12.355 (-0.07%) | High16,726.41 USD | Low16,613.84 USD | Last updateMay 17, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,685.966
Last update
May 17, 2024 20:14:59.000
chg. 1D
-12.355 (-0.07%)
Previous close
16,698.321
Open Value
16,708.488
High
16,726.410
Low
16,613.836
Volume
9,188,813.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
-0.07%
1 week
+2.11%
1 month
+6.39%
1 year
+33.48%
3 year
+24.72%
5 year
+113.48%
Current year
+11.16%
52-week high
16,797.834
52-week low
12,415.852
Volatility 1 week
12.24%
Volatility 1 month
18.67%
Volatility 3 months
16.77%
Volatility 6 months
15.47%
Volatility 1 year
16.14%
Volatility 3 years
23.07%
| Top | Last | Chg. % |
|---|---|---|
| FANGDD NETWORK GRO SPON ADS REP 5625 CL A(P/S) | 1.640 USD | +311.23% |
| NEXT E GO N V COM EUR0.12 | 0.020 USD | +250.89% |
| FLJ GROUP LTD. ADR CL. A | 1.550 USD | +222.98% |
| JEFFS BRANDS LTD COM NPV | 0.648 USD | +109.03% |
| IPOWER INC COM USD0.001 | 2.890 USD | +97.95% |
| Flop | Last | Chg. % |
|---|---|---|
| BLUE STAR FOODS CORP COM USD0.0001 | 0.076 USD | -45.19% |
| SINTX TECHNOLOGIES INC. | 0.085 USD | -39.29% |
| HEART TEST LABORATORIES IN COM USD0.001 (POST RV SPLT) | 6.970 USD | -38.37% |
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 1.019 USD | -38.25% |
| AMPLITECH GROUP INC. | 1.440 USD | -33.02% |
NASDAQ COMPOSITE INDEX index members
201 to 225 from 3,372 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US02451V3096 | AMERICAN BATTERY TECHNOLOGY CO COM USD0.001 (POST RV SPLT) | 1.510 USD | +0.180 +13.53% | +5.59% | -67.80% | NMS | May 17, 2024 20:00:00.502 |
| US9107101027 | AMERICAN COASTAL | 13.160 USD | +0.560 +4.44% | +27.89% | +39.11% | NMS | May 17, 2024 20:00:00.249 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 92.670 USD | +0.130 +0.14% | +14.07% | +14.10% | NMS | May 17, 2024 20:00:00.062 |
| CA0272592092 | AMERICAN LITHIUM CORP. | 0.752 USD | +0.055 +7.89% | +27.89% | -31.64% | NMS | May 17, 2024 20:30:00.663 |
| US0287191029 | AMERICAN ONCOLOGY NETWORK INC COM USD0.0001 CL A | 3.010 USD | -0.430 -12.50% | -43.53% | -48.98% | NMS | May 17, 2024 20:00:00.112 |
| US02875D1090 | AMERICAN OUTDOOR BRANDS INC COM USD0.001 | 8.020 USD | +0.020 +0.25% | -2.31% | -4.52% | NMS | May 17, 2024 20:00:00.353 |
| US02913V1035 | AMERICAN PUBLIC EDUCATION INC. | 18.390 USD | +0.280 +1.55% | +46.88% | +90.57% | NMS | May 17, 2024 20:00:00.530 |
| US02919L3078 | AMERICAN REBEL HOLDINGS INC. | 0.400 USD | -0.003 -0.77% | +34.35% | +29.08% | NMS | May 17, 2024 20:00:00.218 |
| US02927U2087 | AMERICAN RESOURCES CORPORATION COM USD0.0001 CL A | 1.300 USD | -0.010 -0.76% | -4.41% | -12.75% | NMS | May 17, 2024 20:00:00.212 |
| US0296831094 | AMERICAN SOFTWARE INC. | 10.450 USD | +0.060 +0.58% | -1.32% | -7.52% | NMS | May 17, 2024 20:00:00.389 |
| US0305061097 | AMERICAN WOODMARK CORP | 96.010 USD | +1.320 +1.39% | +5.06% | +3.40% | NMS | May 17, 2024 20:00:00.153 |
| US03076K1088 | AMERIS BANCORP COM USD1 | 50.450 USD | +0.210 +0.42% | +13.35% | -4.90% | NMS | May 17, 2024 20:00:00.322 |
| US03071H1005 | AMERISAFE INC. | 46.370 USD | -0.060 -0.13% | -4.69% | -0.88% | NMS | May 17, 2024 20:00:00.496 |
| US03074A1025 | AMERISERV FINANCIAL INC COM USD2.50 | 2.800 USD | +0.050 +1.82% | +8.95% | -13.45% | NMS | May 17, 2024 20:00:00.004 |
| US0310011004 | AMES NATIONAL CORP COM USD5 | 21.000 USD | +0.110 +0.53% | +10.53% | -1.59% | NMS | May 17, 2024 20:00:00.213 |
| US0310942042 | AMESITE INC COM USD0.0001(PST REV SPLT) | 3.770 USD | +0.310 +8.96% | +92.35% | +67.56% | NMS | May 17, 2024 20:00:00.347 |
| US0311621009 | AMGEN INC. | 312.470 USD | -2.250 -0.71% | +18.33% | +8.49% | NMS | May 17, 2024 20:00:00.000 |
| US03152W1099 | AMICUS THERAPEUTICS INC. | 9.570 USD | +0.070 +0.74% | -9.29% | -32.56% | NMS | May 17, 2024 20:00:00.020 |
| US0316521006 | AMKOR TECHNOLOGY INC. | 32.680 USD | -0.270 -0.82% | +8.57% | -1.77% | NMS | May 17, 2024 20:00:00.276 |
| US00175J1079 | AMMO INC COM USD0.001 | 2.480 USD | - - | +0.40% | +18.10% | NMS | May 17, 2024 20:00:00.248 |
| US03168L1052 | AMNEAL PHARMACEUTICALS INC. | 6.820 USD | +0.070 +1.04% | +24.91% | +12.36% | NMS | May 17, 2024 20:00:00.180 |
| US03209R1032 | AMPHASTAR PHARMACEUTICALS INC. | 43.480 USD | +0.740 +1.73% | +8.56% | -29.70% | NMS | May 17, 2024 20:00:00.521 |
| US03211Q2003 | AMPLITECH GROUP INC. | 1.440 USD | -0.710 -33.02% | -36.56% | -23.40% | NMS | May 17, 2024 20:00:00.263 |
| US03213A1043 | AMPLITUDE INC COM USD0.00001 CLASS A | 9.300 USD | +0.160 +1.75% | -2.00% | -26.89% | NMS | May 17, 2024 20:00:00.522 |
| US0323325045 | AMTECH SYSTEMS INC. | 5.310 USD | +0.040 +0.76% | +10.95% | +25.48% | NMS | May 17, 2024 20:00:00.314 |
