Index STOXX® Europe 600 Industrial Goods & Services EUR Price Index
Price867.80 EUR | chg. 1D+2.290 (+0.26%) | High867.97 EUR | Low866.18 EUR | Last updateMay 20, 2024 07:11:30.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ESSENTRA PLC | 184.906 GBp | +1.65% |
SMITH(DS) | 372.998 GBp | +1.30% |
BILFINGER SE | 50.500 EUR | +0.90% |
ANDRITZ AG | 54.400 EUR | +0.84% |
FLUGHAFEN ZÜRICH AG | 192.100 CHF | +0.73% |
Flop | Last | Chg. % |
---|---|---|
ASHTEAD GROUP ORD GBP0.10 | 5,818.000 GBp | -4.51% |
SARTORIUS AG VZ | 269.000 EUR | -3.28% |
SPIRAX-SARCO ENGINEERING PLC | 9,295.000 GBp | -3.18% |
MTU AERO ENGINES AG | 230.700 EUR | -2.60% |
FERGUSON PLC | 16,615.000 GBp | -2.47% |
STOXX LTD index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
IT0003856405 | LEONARDO S.P.A. | - | - - | - | - | - | - |
GB0005758098 | MEGGITT ORD GBP0.05 | - | - - | - | - | - | - |
DE000A0D9PT0 | MTU AERO ENGINES AG | 230.700 EUR | +2.000 +0.87% | +7.88% | +17.13% | GER | May 20, 2024 07:09:54.790 |
CH0000816824 | OC OERLIKON CORPORATION AG | 4.912 CHF | -0.008 -0.16% | +27.58% | +29.40% | SWX | May 17, 2024 15:30:02.547 |
GB0030232317 | PAGEGROUP PLC | 475.800 GBp | +1.400 +0.30% | +7.57% | -2.59% | LSE | May 20, 2024 07:05:50.694 |
NL0009739416 | POSTNL N.V. | - | - - | - | - | - | - |
IT0004176001 | PRYSMIAN SPA EUR0.10 | - | - - | - | - | - | - |
GB00B0WMWD03 | QINETIQ GROUP ORD GBP0.01 | 370.600 GBp | +2.000 +0.54% | +9.90% | +19.29% | LSE | May 20, 2024 07:11:19.439 |
NL0000379121 | RANDSTAD N.V. | - | - - | - | - | - | - |
GB00B082RF11 | RENTOKIL INITIAL PLC | 422.200 GBp | +0.200 +0.05% | -5.57% | -4.26% | LSE | May 20, 2024 07:11:35.430 |
FR0010451203 | REXEL S.A. | - | - - | - | - | - | - |
GB00B63H8491 | ROLLS ROYCE HOLDINGS PLC | 418.418 GBp | +0.318 +0.08% | +4.16% | +39.51% | LSE | May 20, 2024 07:11:34.962 |
GB00BVFNZH21 | ROTORK ORD GBP0.005 | 336.600 GBp | +2.000 +0.60% | +4.43% | +3.40% | LSE | May 20, 2024 07:11:16.144 |
FR0000073272 | SAFRAN SA | - | - - | - | - | - | - |
SE0000667891 | SANDVIK AB | - | - - | - | - | - | - |
DE0007165631 | SARTORIUS AG VZ | 269.000 EUR | +0.500 +0.19% | -18.56% | -19.42% | GER | May 20, 2024 07:11:19.270 |
CH0024638196 | SCHINDLER HOLDING AG | 238.600 CHF | -2.200 -0.91% | +6.52% | +13.46% | SWX | May 17, 2024 15:30:02.059 |
FR0000121972 | SCHNEIDER ELECTRIC SE | - | - - | - | - | - | - |
SE0000163594 | SECURITAS AB SER. B | - | - - | - | - | - | - |
CH1256740924 | SGS SA | 80.720 CHF | -0.360 -0.44% | -0.86% | +11.28% | SWX | May 17, 2024 15:30:02.305 |
DE0007236101 | SIEMENS AG | 173.340 EUR | +0.780 +0.45% | -0.07% | +1.55% | GER | May 20, 2024 07:11:32.950 |
SE0000108227 | SKF AB SER. B | - | - - | - | - | - | - |
GB0008220112 | SMITH(DS) | 372.998 GBp | -1.202 -0.32% | -5.79% | +21.77% | LSE | May 20, 2024 07:10:44.511 |
GB00B1WY2338 | SMITHS GROUP PLC | 1,730.000 GBp | +5.000 +0.29% | +9.18% | -2.18% | LSE | May 20, 2024 07:11:15.362 |
IE00B1RR8406 | SMURFIT KAPPA GROUP PLC | 3,803.120 GBp | +25.120 +0.66% | +9.38% | +21.09% | LSE | May 20, 2024 07:11:35.430 |