Index STOXX® Europe 600 Industrial Goods & Services EUR Price Index
Price867.84 EUR | chg. 1D+2.330 (+0.27%) | High867.97 EUR | Low866.18 EUR | Last updateMay 20, 2024 07:10:45.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ESSENTRA PLC | 184.906 GBp | +1.65% |
SMITH(DS) | 372.998 GBp | +1.30% |
BILFINGER SE | 50.500 EUR | +0.90% |
ANDRITZ AG | 54.400 EUR | +0.84% |
FLUGHAFEN ZÜRICH AG | 192.100 CHF | +0.73% |
Flop | Last | Chg. % |
---|---|---|
ASHTEAD GROUP ORD GBP0.10 | 5,820.000 GBp | -4.51% |
SARTORIUS AG VZ | 269.700 EUR | -3.28% |
SPIRAX-SARCO ENGINEERING PLC | 9,295.000 GBp | -3.18% |
MTU AERO ENGINES AG | 230.700 EUR | -2.60% |
FERGUSON PLC | 16,615.000 GBp | -2.47% |
STOXX LTD index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DK0010244508 | A.P. MOLLER-MAERSK B | - | - - | - | - | - | - |
NL0000852564 | AALBERTS N.V. | - | - - | - | - | - | - |
CH0012221716 | ABB LTD | 47.410 CHF | -0.240 -0.50% | +13.64% | +27.10% | SWX | May 17, 2024 15:30:02.169 |
CH0012138605 | ADECCO GROUP AG | 36.160 CHF | -0.280 -0.77% | +17.94% | -12.38% | SWX | May 17, 2024 15:30:02.498 |
ES0105046009 | AENA SA | - | - - | - | - | - | - |
NL0000235190 | AIRBUS SE | - | - - | - | - | - | - |
SE0000695876 | ALFA LAVAL AB | - | - - | - | - | - | - |
FR0010220475 | ALSTOM SA | - | - - | - | - | - | - |
ES0109067019 | AMADEUS IT GROUP SA | - | - - | - | - | - | - |
AT0000730007 | ANDRITZ AG | 54.400 EUR | +0.150 +0.28% | -4.82% | -3.81% | VIE | May 20, 2024 07:03:15.316 |
GB0000536739 | ASHTEAD GROUP ORD GBP0.10 | 5,820.000 GBp | +56.000 +0.97% | +2.86% | +5.53% | LSE | May 20, 2024 07:09:17.280 |
IT0003506190 | ATLANTIA SPA | - | - - | - | - | - | - |
SE0017486889 | ATLAS COPCO AB SER. A | - | - - | - | - | - | - |
FR0010340141 | AÉROPORTS DE PARIS S.A. | - | - - | - | - | - | - |
GB0009697037 | BABCOCK INTERNATIONAL GROUP PLC | 529.362 GBp | +0.862 +0.16% | +4.97% | +33.80% | LSE | May 20, 2024 07:10:00.628 |
GB0002634946 | BAE SYSTEMS PLC | 1,365.500 GBp | +4.000 +0.29% | +3.14% | +22.60% | LSE | May 20, 2024 07:10:49.092 |
DE0005909006 | BILFINGER SE | 50.500 EUR | +0.200 +0.40% | +22.98% | +44.46% | GER | May 20, 2024 07:10:21.270 |
FR0000039299 | BOLLORÉ S.A. | - | - - | - | - | - | - |
GB00B0744B38 | BUNZL ORD GBP0.32142857 | 3,034.000 GBp | -10.000 -0.33% | +2.22% | -4.58% | LSE | May 20, 2024 07:08:03.175 |
FR0006174348 | BUREAU VERITAS S.A. | - | - - | - | - | - | - |
NL0010545661 | CNH INDUSTRIAL N.V. | - | - - | - | - | - | - |
IE0002424939 | DCC PLC | 5,920.000 GBp | -5.000 -0.08% | +9.32% | +2.54% | LSE | May 20, 2024 07:10:00.315 |
DE0005552004 | DEUTSCHE POST AG | 40.100 EUR | +0.130 +0.33% | +4.36% | -10.89% | GER | May 20, 2024 07:10:08.290 |
DK0060079531 | DSV A/S | - | - - | - | - | - | - |
FR0010908533 | EDENRED S.A. | - | - - | - | - | - | - |