Index STOXX® Europe 600 Construction & Materials EUR Price Index
| Price714.17 EUR | chg. 1D-6.420 (-0.89%) | High717.37 EUR | Low711.14 EUR | Last updateMay 17, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
714.170
Last update
May 17, 2024 15:50:00.000
chg. 1D
-6.420 (-0.89%)
Previous close
720.590
Open Value
717.370
High
717.370
Low
711.140
Volume
-
ISIN
EU0009658889
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.89%
1 week
-0.97%
1 month
+4.88%
1 year
+20.89%
3 year
+23.65%
5 year
+59.01%
Current year
+7.31%
52-week high
727.930
52-week low
535.330
Volatility 1 week
14.54%
Volatility 1 month
14.18%
Volatility 3 months
12.28%
Volatility 6 months
13.17%
Volatility 1 year
14.49%
Volatility 3 years
19.24%
| Top | Last | Chg. % |
|---|---|---|
| SIKA AG | 281.700 CHF | +0.11% |
| Flop | Last | Chg. % |
|---|---|---|
| HEIDELBERG MATERIALS AG | 98.000 EUR | -1.98% |
| HOCHTIEF AG | 99.050 EUR | -1.83% |
| BALFOUR BEATTY GBP0.50 | 367.200 GBp | -1.34% |
| GEBERIT AG | 561.400 CHF | -0.74% |
| WIENERBERGER AG | 35.400 EUR | -0.17% |
STOXX LTD index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | - | - - | - | - | - | - |
| SE0007100581 | ASSA ABLOY AB SER. B | - | - - | - | - | - | - |
| GB0000961622 | BALFOUR BEATTY GBP0.50 | 367.200 GBp | -5.000 -1.34% | +3.03% | +10.87% | LSE | May 17, 2024 15:35:23.278 |
| FR0000120503 | BOUYGUES S.A. | - | - - | - | - | - | - |
| FR0000125007 | COMPAGNIE DE SAINT-GOBAIN S.A. | - | - - | - | - | - | - |
| IE0001827041 | CRH ORD EUR 0.32 | - | - - | - | - | - | - |
| FR0000130452 | EIFFAGE S.A. | - | - - | - | - | - | - |
| CH0030170408 | GEBERIT AG | 561.400 CHF | -4.200 -0.74% | +12.62% | +4.16% | SWX | May 17, 2024 15:30:02.088 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 98.000 EUR | -1.980 -1.98% | +2.08% | +21.08% | GER | May 17, 2024 15:35:44.230 |
| DE0006070006 | HOCHTIEF AG | 99.050 EUR | -1.850 -1.83% | -4.48% | -1.25% | GER | May 17, 2024 15:35:18.030 |
| IE0004927939 | KINGSPAN GROUP PLC | - | - - | - | - | - | - |
| SE0000117970 | NCC AB SER. B | - | - - | - | - | - | - |
| SE0015988019 | NIBE INDUSTRIER AB SER. B | - | - - | - | - | - | - |
| CH0418792922 | SIKA AG | 281.700 CHF | +0.300 +0.11% | +8.72% | +2.92% | SWX | May 17, 2024 15:30:02.289 |
| SE0000113250 | SKANSKA AB SER. B | - | - - | - | - | - | - |
| FR0000125486 | VINCI SA | - | - - | - | - | - | - |
| AT0000831706 | WIENERBERGER AG | 35.400 EUR | -0.060 -0.17% | +7.86% | +17.14% | VIE | May 17, 2024 15:36:06.038 |
