Index CDAX PERFORMANCE-INDEX
| Price1,614.22 EUR | chg. 1D-8.250 (-0.51%) | High1,629.53 EUR | Low1,610.92 EUR | Last updateMay 28, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,614.220
Last update
May 28, 2024 15:50:00.000
chg. 1D
-8.250 (-0.51%)
Previous close
1,622.470
Open Value
1,622.460
High
1,629.530
Low
1,610.920
Volume
83,280,899.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.51%
1 week
-0.07%
1 month
+3.17%
1 year
+14.42%
3 year
+10.80%
5 year
+43.63%
Current year
+10.39%
52-week high
1,632.220
52-week low
1,280.180
Volatility 1 week
6.08%
Volatility 1 month
10.42%
Volatility 3 months
10.43%
Volatility 6 months
9.73%
Volatility 1 year
11.11%
Volatility 3 years
17.26%
| Top | Last | Chg. % |
|---|---|---|
| SPOBAG AG | 3.600 EUR | +20.00% |
| GATEWAY REAL ESTATE AG | 0.468 EUR | +14.71% |
| CCS ABWICKLUNGS AG NPV | 0.200 EUR | +11.11% |
| BRANICKS GROUP AG | 2.550 EUR | +8.51% |
| 11 88 0 SOLUTIONS AG | 0.815 EUR | +7.24% |
| Flop | Last | Chg. % |
|---|---|---|
| PAION AG | 0.030 EUR | -9.09% |
| DIERIG HOLDING AG | 10.000 EUR | -4.76% |
| FAIR VALUE REIT AG | 3.820 EUR | -4.50% |
| HELLOFRESH SE | 5.554 EUR | -4.08% |
| AIXTRON SE | 21.800 EUR | -4.05% |
CDAX PERFORMANCE-INDEX index members
26 to 50 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005093108 | AMADEUS FIRE AG | 110.000 EUR | -1.800 -1.61% | -4.35% | -10.57% | GER | May 28, 2024 15:35:09.930 |
| DE000A1K0375 | ARTNET AG | 5.050 EUR | +0.130 +2.64% | -9.01% | -31.76% | GER | May 28, 2024 15:36:08.890 |
| DE0005104400 | ATOSS SOFTWARE AG | 232.500 EUR | -7.500 -3.12% | -9.18% | +11.24% | GER | May 28, 2024 15:35:03.470 |
| DE000A2DAM03 | AUMANN AG NPV | 17.740 EUR | -0.220 -1.22% | +2.19% | -4.52% | GER | May 28, 2024 15:36:05.370 |
| DE0006766504 | AURUBIS AG | 77.200 EUR | +1.050 +1.38% | +4.04% | +3.96% | GER | May 28, 2024 15:35:09.590 |
| DE000A2LQ884 | AUTO1 GRP NPV | 6.600 EUR | -0.080 -1.20% | +38.25% | +1.73% | GER | May 28, 2024 15:36:48.490 |
| DE0001262152 | B+S BANKSYSTEME AG | 1.670 EUR | -0.030 -1.76% | 0.00% | +11.33% | GER | May 28, 2024 15:36:11.560 |
| DE000BASF111 | BASF SE | 48.215 EUR | -0.545 -1.12% | -1.25% | -1.16% | GER | May 28, 2024 15:35:25.300 |
| DE0005102008 | BASLER AG | 12.040 EUR | -0.300 -2.43% | +9.85% | +3.44% | GER | May 28, 2024 15:36:14.530 |
| DE000A1X3YY0 | BASTEI LÜBBE AG | 6.950 EUR | +0.050 +0.72% | +6.11% | +17.80% | GER | May 28, 2024 15:35:59.350 |
| DE000BAY0017 | BAYER AG | 27.800 EUR | -0.470 -1.66% | +1.46% | -17.34% | GER | May 28, 2024 15:43:02.930 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 93.800 EUR | +0.100 +0.11% | -11.84% | -6.93% | GER | May 28, 2024 15:39:41.930 |
| DE0005190037 | BAYERISCHE MOTOREN WERKE AG VZ | 89.500 EUR | -0.150 -0.17% | -9.73% | -0.50% | GER | May 28, 2024 15:35:03.670 |
| DE0005194005 | BAYWA AG | 33.000 EUR | - - | +1.54% | -15.82% | GER | May 28, 2024 09:18:20.330 |
| DE0005194062 | BAYWA AG | 22.700 EUR | -0.100 -0.44% | +1.34% | -27.48% | GER | May 28, 2024 15:35:12.910 |
| DE0005158703 | BECHTLE AG | 46.520 EUR | -1.000 -2.10% | +0.30% | +2.49% | GER | May 28, 2024 15:35:14.120 |
| DE0005200000 | BEIERSDORF AG | 143.900 EUR | -2.000 -1.37% | +2.42% | +6.04% | GER | May 28, 2024 15:35:25.650 |
| DE0005201602 | BERENTZEN-GRUPPE AG | 5.460 EUR | - - | 0.00% | -6.67% | GER | May 28, 2024 15:36:25.630 |
| DE0005232805 | BERTRANDT AG | 38.600 EUR | +0.900 +2.39% | -4.93% | -24.90% | GER | May 28, 2024 15:36:10.850 |
| DE000A0DNAY5 | BET-AT-HOME.COM AG | 2.380 EUR | +0.010 +0.42% | -5.18% | -22.48% | GER | May 28, 2024 15:36:27.240 |
| DE0005229504 | BIJOU BRIGITTE MODISCHE ACCESSOIRES AG | 43.150 EUR | +0.900 +2.13% | +13.25% | +7.61% | GER | May 28, 2024 15:36:22.420 |
| DE000A3CQ7F4 | BIKE24 HOLDING AG NPV | 1.335 EUR | -0.010 -0.74% | -1.48% | -8.94% | GER | May 28, 2024 15:36:17.550 |
| DE0005909006 | BILFINGER SE | 50.300 EUR | -0.900 -1.76% | +12.40% | +44.46% | GER | May 28, 2024 15:35:28.950 |
| DE000A4BGGM7 | BIOFRONTERA AG | 3.635 EUR | -0.100 -2.69% | -48.18% | -56.83% | GER | May 28, 2024 15:36:00.840 |
| DE0005227201 | BIOTEST AG | 41.400 EUR | -0.200 -0.48% | -0.48% | -2.82% | GER | May 28, 2024 15:36:13.470 |
