Index STOXX® Europe 600 Industrial Goods & Services EUR Price Index
| Price865.51 EUR | chg. 1D-6.990 (-0.80%) | High869.67 EUR | Low862.69 EUR | Last updateMay 17, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
865.510
Last update
May 17, 2024 15:50:00.000
chg. 1D
-6.990 (-0.80%)
Previous close
872.500
Open Value
869.670
High
869.670
Low
862.690
Volume
-
ISIN
EU0009658905
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.80%
1 week
-0.95%
1 month
+3.82%
1 year
+19.69%
3 year
+23.02%
5 year
+62.44%
Current year
+11.80%
52-week high
883.680
52-week low
629.640
Volatility 1 week
17.14%
Volatility 1 month
14.80%
Volatility 3 months
11.80%
Volatility 6 months
11.77%
Volatility 1 year
13.30%
Volatility 3 years
19.13%
| Top | Last | Chg. % |
|---|---|---|
| ESSENTRA PLC | 184.600 GBp | +1.65% |
| SMITH(DS) | 374.200 GBp | +1.30% |
| BILFINGER SE | 50.300 EUR | +0.90% |
| ANDRITZ AG | 54.250 EUR | +0.84% |
| FLUGHAFEN ZÜRICH AG | 192.100 CHF | +0.73% |
| Flop | Last | Chg. % |
|---|---|---|
| ASHTEAD GROUP ORD GBP0.10 | 5,764.000 GBp | -4.51% |
| SARTORIUS AG VZ | 268.500 EUR | -3.28% |
| SPIRAX-SARCO ENGINEERING PLC | 9,275.000 GBp | -3.18% |
| MTU AERO ENGINES AG | 228.700 EUR | -2.60% |
| FERGUSON PLC | 16,610.000 GBp | -2.47% |
STOXX LTD index members
1 to 25 from 86 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DK0010244508 | A.P. MOLLER-MAERSK B | - | - - | - | - | - | - |
| NL0000852564 | AALBERTS N.V. | - | - - | - | - | - | - |
| CH0012221716 | ABB LTD | 47.410 CHF | -0.240 -0.50% | +13.64% | +27.10% | SWX | May 17, 2024 15:30:02.169 |
| CH0012138605 | ADECCO GROUP AG | 36.160 CHF | -0.280 -0.77% | +17.94% | -12.38% | SWX | May 17, 2024 15:30:02.498 |
| ES0105046009 | AENA SA | - | - - | - | - | - | - |
| NL0000235190 | AIRBUS SE | - | - - | - | - | - | - |
| SE0000695876 | ALFA LAVAL AB | - | - - | - | - | - | - |
| FR0010220475 | ALSTOM SA | - | - - | - | - | - | - |
| ES0109067019 | AMADEUS IT GROUP SA | - | - - | - | - | - | - |
| AT0000730007 | ANDRITZ AG | 54.250 EUR | +0.450 +0.84% | -4.82% | -3.81% | VIE | May 17, 2024 15:35:14.617 |
| GB0000536739 | ASHTEAD GROUP ORD GBP0.10 | 5,764.000 GBp | -272.000 -4.51% | +2.86% | +5.53% | LSE | May 17, 2024 15:35:08.074 |
| IT0003506190 | ATLANTIA SPA | - | - - | - | - | - | - |
| SE0017486889 | ATLAS COPCO AB SER. A | - | - - | - | - | - | - |
| FR0010340141 | AÉROPORTS DE PARIS S.A. | - | - - | - | - | - | - |
| GB0009697037 | BABCOCK INTERNATIONAL GROUP PLC | 528.500 GBp | -2.500 -0.47% | +4.97% | +33.80% | LSE | May 17, 2024 15:35:18.458 |
| GB0002634946 | BAE SYSTEMS PLC | 1,361.500 GBp | -2.500 -0.18% | +3.14% | +22.60% | LSE | May 17, 2024 15:35:21.285 |
| DE0005909006 | BILFINGER SE | 50.300 EUR | +0.450 +0.90% | +22.98% | +44.46% | GER | May 17, 2024 15:35:21.300 |
| FR0000039299 | BOLLORÉ S.A. | - | - - | - | - | - | - |
| GB00B0744B38 | BUNZL ORD GBP0.32142857 | 3,044.000 GBp | - - | +2.22% | -4.58% | LSE | May 17, 2024 15:35:04.774 |
| FR0006174348 | BUREAU VERITAS S.A. | - | - - | - | - | - | - |
| NL0010545661 | CNH INDUSTRIAL N.V. | - | - - | - | - | - | - |
| IE0002424939 | DCC PLC | 5,925.000 GBp | -110.000 -1.82% | +9.32% | +2.54% | LSE | May 17, 2024 15:35:09.117 |
| DE0005552004 | DEUTSCHE POST AG | 39.970 EUR | -0.310 -0.77% | +4.36% | -10.89% | GER | May 17, 2024 15:37:01.200 |
| DK0060079531 | DSV A/S | - | - - | - | - | - | - |
| FR0010908533 | EDENRED S.A. | - | - - | - | - | - | - |
