Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3C2E7 Do&Co AGISIN AT0000A3C2E7 Reverse Convertible Bond+0.27% | Do&Co AG | Reverse Convertible Bond | Sep 24, 2025 | 100.230 100.480 | EUR | +0.27% | 147.90 (indicative) | May 16, 2024 15:30:02.457 | |
AT0000A37JY8 Do&Co AGISIN AT0000A37JY8 Discount Certificate+0.07% | Do&Co AG | Discount Certificate | Mar 26, 2025 | 98.380 98.630 | EUR | +0.07% | 147.90 (indicative) | May 16, 2024 15:30:02.809 | |
AT0000A37JZ5 Do&Co AGISIN AT0000A37JZ5 Discount Certificate+0.11% | Do&Co AG | Discount Certificate | Mar 26, 2025 | 106.840 107.110 | EUR | +0.11% | 147.90 (indicative) | May 16, 2024 15:30:02.456 | |
AT0000A37K06 Do&Co AGISIN AT0000A37K06 Discount Certificate+0.16% | Do&Co AG | Discount Certificate | Mar 26, 2025 | 114.590 114.880 | EUR | +0.16% | 147.90 (indicative) | May 16, 2024 15:30:02.457 | |
AT0000A3C0P7 Do&Co AGISIN AT0000A3C0P7 Bonus Certificate with Cap+0.21% | Do&Co AG | Bonus Certificate | Sep 24, 2025 | 127.170 127.490 | EUR | +0.21% | 147.90 (indicative) | May 16, 2024 15:30:02.456 | |
AT0000A3C0Q5 Do&Co AGISIN AT0000A3C0Q5 Bonus Certificate with Cap+0.29% | Do&Co AG | Bonus Certificate | Sep 24, 2025 | 135.780 136.120 | EUR | +0.29% | 147.90 (indicative) | May 16, 2024 15:30:02.809 | |
AT0000A3C0R3 Do&Co AGISIN AT0000A3C0R3 Bonus Certificate with Cap+0.38% | Do&Co AG | Bonus Certificate | Sep 24, 2025 | 142.550 142.910 | EUR | +0.38% | 147.90 (indicative) | May 16, 2024 15:30:02.457 | |
AT0000A33X21 Do&Co AGISIN AT0000A33X21 Discount Certificate+0.05% | Do&Co AG | Discount Certificate | Sep 25, 2024 | 104.940 105.200 | EUR | +0.05% | 147.90 (indicative) | May 16, 2024 15:30:02.809 | |
AT0000A33X39 Do&Co AGISIN AT0000A33X39 Discount Certificate+0.07% | Do&Co AG | Discount Certificate | Sep 25, 2024 | 109.550 109.820 | EUR | +0.07% | 147.90 (indicative) | May 16, 2024 15:30:02.980 | |
AT0000A33X47 Do&Co AGISIN AT0000A33X47 Discount Certificate+0.11% | Do&Co AG | Discount Certificate | Sep 25, 2024 | 113.860 114.140 | EUR | +0.11% | 147.90 (indicative) | May 16, 2024 15:30:02.457 | |
AT0000A360F9 Do&Co AGISIN AT0000A360F9 Barrier Reverse Convertible Bonds+0.10% | Do&Co AG | Reverse Convertible Bond | Mar 26, 2025 | 101.210 101.400 | EUR | +0.10% | 147.90 (indicative) | May 16, 2024 15:30:02.809 | |
AT0000A39PE3 Do&Co AGISIN AT0000A39PE3 Reverse Convertible Bond+0.19% | Do&Co AG | Reverse Convertible Bond | Mar 26, 2025 | 105.550 105.800 | EUR | +0.19% | 147.90 (indicative) | May 16, 2024 15:30:02.457 | |
AT0000A39PF0 Do&Co AGISIN AT0000A39PF0 Reverse Convertible Bond+0.12% | Do&Co AG | Reverse Convertible Bond | Mar 26, 2025 | 105.150 105.400 | EUR | +0.12% | 147.90 (indicative) | May 16, 2024 15:30:02.456 | |
AT0000A3C4W5 Do&Co AGISIN AT0000A3C4W5 Barrier Reverse Convertible Bonds+0.20% | Do&Co AG | Reverse Convertible Bond | Sep 24, 2025 | 100.000 100.250 | EUR | +0.20% | 147.90 (indicative) | May 16, 2024 15:30:02.809 | |
AT0000A3C4X3 Do&Co AGISIN AT0000A3C4X3 Barrier Reverse Convertible Bonds+0.27% | Do&Co AG | Reverse Convertible Bond | Sep 24, 2025 | 98.840 99.090 | EUR | +0.27% | 147.90 (indicative) | May 16, 2024 15:30:02.457 | |
AT0000A3C4Y1 Do&Co AGISIN AT0000A3C4Y1 Barrier Reverse Convertible Bonds+0.33% | Do&Co AG | Reverse Convertible Bond | Sep 24, 2025 | 97.320 97.570 | EUR | +0.33% | 147.90 (indicative) | May 16, 2024 15:30:02.809 | |
AT0000A37FF5 Erste Group Bank AGISIN AT0000A37FF5 Discount Certificate- | Erste Group Bank AG | Discount Certificate | Mar 26, 2025 | 33.640 33.720 | EUR | - | 46.18 (indicative) | May 16, 2024 15:30:04.798 | |
AT0000A37FG3 Erste Group Bank AGISIN AT0000A37FG3 Discount Certificate+0.05% | Erste Group Bank AG | Discount Certificate | Mar 26, 2025 | 37.040 37.130 | EUR | +0.05% | 46.18 (indicative) | May 16, 2024 15:30:04.924 | |
AT0000A37FH1 Erste Group Bank AGISIN AT0000A37FH1 Discount Certificate+0.10% | Erste Group Bank AG | Discount Certificate | Mar 26, 2025 | 39.790 39.890 | EUR | +0.10% | 46.18 (indicative) | May 16, 2024 15:30:04.797 | |
AT0000A37ES1 Erste Group Bank AGISIN AT0000A37ES1 Reverse Convertible Bond+0.01% | Erste Group Bank AG | Reverse Convertible Bond | Mar 26, 2025 | 113.440 113.690 | EUR | +0.01% | 46.18 (indicative) | May 16, 2024 15:30:04.924 | |
AT0000A37ET9 Erste Group Bank AGISIN AT0000A37ET9 Reverse Convertible Bond+0.02% | Erste Group Bank AG | Reverse Convertible Bond | Mar 26, 2025 | 114.810 115.060 | EUR | +0.02% | 46.18 (indicative) | May 16, 2024 15:30:04.797 | |
AT0000A37E61 Erste Group Bank AGISIN AT0000A37E61 Bonus Certificate with Cap- | Erste Group Bank AG | Bonus Certificate | Mar 26, 2025 | 37.210 37.300 | EUR | - | 46.18 (indicative) | May 16, 2024 15:30:04.924 | |
AT0000A37E79 Erste Group Bank AGISIN AT0000A37E79 Bonus Certificate with Cap+0.03% | Erste Group Bank AG | Bonus Certificate | Mar 26, 2025 | 39.590 39.690 | EUR | +0.03% | 46.18 (indicative) | May 16, 2024 15:30:04.798 | |
AT0000A37G77 Erste Group Bank AGISIN AT0000A37G77 Barrier Reverse Convertible Bonds+0.01% | Erste Group Bank AG | Reverse Convertible Bond | Mar 26, 2025 | 113.110 113.360 | EUR | +0.01% | 46.18 (indicative) | May 16, 2024 15:30:04.798 | |
AT0000A37G85 Erste Group Bank AGISIN AT0000A37G85 Barrier Reverse Convertible Bonds+0.01% | Erste Group Bank AG | Reverse Convertible Bond | Mar 26, 2025 | 114.540 114.790 | EUR | +0.01% | 46.18 (indicative) | May 16, 2024 15:30:04.924 |