ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B6G4 PZU SAISIN AT0000A3B6G4 Call without Cap-47.62% | Call PZU SA | Warrant | Jun 26, 2024 | 0.100 0.120 | PLN | -47.62% | 53.34 (delayed) | May 21, 2024 11:01:46.658 | |
AT0000A3BGG6 PZU SAISIN AT0000A3BGG6 Call without Cap-12.38% | Call PZU SA | Warrant | Dec 27, 2024 | 1.350 1.480 | PLN | -12.38% | 53.34 (delayed) | May 21, 2024 12:21:27.563 | |
AT0000A3BEZ1 PZU SAISIN AT0000A3BEZ1 Call without Cap-35.00% | Call PZU SA | Warrant | Sep 25, 2024 | 0.120 0.140 | PLN | -35.00% | 53.34 (delayed) | May 21, 2024 12:16:42.865 | |
AT0000A3B6L4 PZU SAISIN AT0000A3B6L4 Call without Cap-15.58% | Call PZU SA | Warrant | Dec 27, 2024 | 0.930 1.020 | PLN | -15.58% | 53.34 (delayed) | May 21, 2024 12:21:58.316 | |
AT0000A3CPL5 PZU SAISIN AT0000A3CPL5 Call without Cap-28.57% | Call PZU SA | Warrant | Dec 27, 2024 | 0.090 0.110 | PLN | -28.57% | 53.34 (delayed) | May 21, 2024 10:00:05.530 | |
AT0000A3B6H2 PZU SAISIN AT0000A3B6H2 Call without Cap-16.59% | Call PZU SA | Warrant | Sep 25, 2024 | 0.910 1.000 | PLN | -16.59% | 53.34 (delayed) | May 21, 2024 12:21:22.164 | |
AT0000A3BGH4 PZU SAISIN AT0000A3BGH4 Call without Cap-28.00% | Call PZU SA | Warrant | Dec 27, 2024 | 0.170 0.190 | PLN | -28.00% | 53.34 (delayed) | May 21, 2024 11:01:46.658 | |
AT0000A3B6E9 PZU SAISIN AT0000A3B6E9 Call without Cap-19.05% | Call PZU SA | Warrant | Jun 26, 2024 | 0.810 0.890 | PLN | -19.05% | 53.34 (delayed) | May 21, 2024 12:16:42.865 | |
AT0000A3BGE1 PZU SAISIN AT0000A3BGE1 Call without Cap-12.94% | Call PZU SA | Warrant | Jun 26, 2024 | 1.280 1.410 | PLN | -12.94% | 53.34 (delayed) | May 21, 2024 12:21:58.316 | |
AT0000A3B6M2 PZU SAISIN AT0000A3B6M2 Call without Cap-20.53% | Call PZU SA | Warrant | Dec 27, 2024 | 0.570 0.630 | PLN | -20.53% | 53.34 (delayed) | May 21, 2024 12:10:45.282 | |
AT0000A3CPJ9 PZU SAISIN AT0000A3CPJ9 Call without Cap- | Call PZU SA | Warrant | Jun 26, 2024 | - - | PLN | - | 53.34 (delayed) | - | |
AT0000A3B6J8 PZU SAISIN AT0000A3B6J8 Call without Cap-20.69% | Call PZU SA | Warrant | Sep 25, 2024 | 0.550 0.600 | PLN | -20.69% | 53.34 (delayed) | May 21, 2024 12:21:58.316 | |
AT0000A3B6F6 PZU SAISIN AT0000A3B6F6 Call without Cap-30.43% | Call PZU SA | Warrant | Jun 26, 2024 | 0.380 0.420 | PLN | -30.43% | 53.34 (delayed) | May 21, 2024 12:21:58.316 | |
AT0000A3BEY4 PZU SAISIN AT0000A3BEY4 Call without Cap-11.84% | Call PZU SA | Warrant | Sep 25, 2024 | 1.350 1.480 | PLN | -11.84% | 53.34 (delayed) | May 21, 2024 12:21:58.316 | |
AT0000A3BGF8 PZU SAISIN AT0000A3BGF8 Call without Cap-50.00% | Call PZU SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | -50.00% | 53.34 (delayed) | May 21, 2024 12:15:33.096 | |
AT0000A3B6N0 PZU SAISIN AT0000A3B6N0 Call without Cap-25.56% | Call PZU SA | Warrant | Dec 27, 2024 | 0.320 0.350 | PLN | -25.56% | 53.34 (delayed) | May 21, 2024 11:40:22.769 | |
AT0000A3BQ84 WIG20ISIN AT0000A3BQ84 Call without Cap-5.08% | Call WIG20 | Warrant | Dec 27, 2024 | 3.260 3.460 | PLN | -5.08% | 2,566.01 (indicative) | May 21, 2024 12:18:33.108 | |
AT0000A3CQB4 WIG20ISIN AT0000A3CQB4 Call without Cap-9.55% | Call WIG20 | Warrant | Dec 27, 2024 | 0.950 1.040 | PLN | -9.55% | 2,566.01 (indicative) | May 21, 2024 12:18:33.108 | |
AT0000A3BDK5 WIG20ISIN AT0000A3BDK5 Call without Cap-6.81% | Call WIG20 | Warrant | Dec 27, 2024 | 1.890 2.080 | PLN | -6.81% | 2,566.01 (indicative) | May 21, 2024 12:22:02.319 | |
AT0000A3BDG3 WIG20ISIN AT0000A3BDG3 Call without Cap-10.55% | Call WIG20 | Warrant | Sep 25, 2024 | 0.930 1.020 | PLN | -10.55% | 2,566.01 (indicative) | May 21, 2024 12:22:00.392 | |
AT0000A3CQ83 WIG20ISIN AT0000A3CQ83 Call without Cap-10.55% | Call WIG20 | Warrant | Sep 25, 2024 | 0.930 1.020 | PLN | -10.55% | 2,566.01 (indicative) | May 21, 2024 12:22:00.392 | |
AT0000A3BDD0 WIG20ISIN AT0000A3BDD0 Call without Cap-6.29% | Call WIG20 | Warrant | Sep 25, 2024 | 2.880 3.080 | PLN | -6.29% | 2,566.01 (indicative) | May 21, 2024 12:22:01.909 | |
AT0000A3BDA6 WIG20ISIN AT0000A3BDA6 Call without Cap-13.46% | Call WIG20 | Warrant | Jun 26, 2024 | 1.070 1.180 | PLN | -13.46% | 2,566.01 (indicative) | May 21, 2024 12:22:00.988 | |
AT0000A3BD71 WIG20ISIN AT0000A3BD71 Call without Cap-5.53% | Call WIG20 | Warrant | Jun 26, 2024 | 3.660 3.860 | PLN | -5.53% | 2,566.01 (indicative) | May 21, 2024 12:22:00.988 | |
AT0000A3CQC2 WIG20ISIN AT0000A3CQC2 Call without Cap-21.59% | Call WIG20 | Warrant | Jun 26, 2024 | 0.330 0.360 | PLN | -21.59% | 2,566.01 (indicative) | May 21, 2024 12:21:32.984 |