| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A374Z8 Brent Crude Oil Future ISIN AT0000A374Z8 Factor Certificate Short-8.33% | Short Brent Crude Oil Future | Factor Certificate | open-end | 0.860 0.900 | PLN | -8.33% | 83.94 (indicative) | May 17, 2024 18:00:00.325 | |
| AT0000A0WJL2 Brent Crude Oil FutureISIN AT0000A0WJL2 Factor Certificate Short-1.39% | Short Brent Crude Oil Future open end | Factor Certificate | open-end | 0.710 - | PLN | -1.39% | 83.94 (indicative) | May 17, 2024 18:00:00.038 | |
| AT0000A3BNU3 Budimex SAISIN AT0000A3BNU3 Turbo Certificate Short-5.27% | Short Budimex SA | Turbo Certificate | open-end | 10.680 10.880 | PLN | -5.27% | 747.50 (delayed) | May 17, 2024 15:05:15.932 | |
| AT0000A35H86 Budimex SAISIN AT0000A35H86 Factor Certificate Short-2.33% | Short Budimex SA | Factor Certificate | open-end | 0.410 0.430 | PLN | -2.33% | 747.50 (delayed) | May 17, 2024 15:05:15.636 | |
| AT0000A39L86 Budimex SAISIN AT0000A39L86 Factor Certificate Short-1.61% | Short Budimex SA | Factor Certificate | open-end | 6.400 6.460 | PLN | -1.61% | 747.50 (delayed) | May 17, 2024 15:05:15.636 | |
| AT0000A3BNV1 Budimex SAISIN AT0000A3BNV1 Turbo Certificate Short-3.43% | Short Budimex SA | Turbo Certificate | open-end | 16.800 17.000 | PLN | -3.43% | 747.50 (delayed) | May 17, 2024 15:05:15.636 | |
| AT0000A39L94 Budimex SAISIN AT0000A39L94 Factor Certificate Short-3.29% | Short Budimex SA | Factor Certificate | open-end | 3.490 3.560 | PLN | -3.29% | 747.50 (delayed) | May 17, 2024 15:05:15.931 | |
| AT0000A399M3 Budimex SAISIN AT0000A399M3 Factor Certificate Short-2.39% | Short Budimex SA | Factor Certificate | open-end | 4.460 4.530 | PLN | -2.39% | 747.50 (delayed) | May 17, 2024 15:05:15.635 | |
| AT0000A2JPH0 CCC SAISIN AT0000A2JPH0 Factor Certificate Short- | Short CCC SA | Factor Certificate | open-end | 0.070 0.090 | PLN | - | 133.20 (delayed) | May 17, 2024 15:05:15.788 | |
| AT0000A394U7 CCC SAISIN AT0000A394U7 Factor Certificate Short- | Short CCC SA | Factor Certificate | open-end | 0.280 0.300 | PLN | - | 133.20 (delayed) | May 17, 2024 15:05:16.086 | |
| AT0000A2RFK8 CCC SAISIN AT0000A2RFK8 Turbo Certificate Short-0.75% | Short CCC SA | Turbo Certificate | open-end | 3.960 - | PLN | -0.75% | 133.20 (delayed) | May 17, 2024 15:05:15.635 | |
| AT0000A2N9B6 CCC SAISIN AT0000A2N9B6 Factor Certificate Short- | Short CCC SA | Factor Certificate | open-end | 0.340 0.360 | PLN | - | 133.20 (delayed) | May 17, 2024 15:05:15.931 | |
| AT0000A394Y9 CD Projekt SAISIN AT0000A394Y9 Factor Certificate Short+6.20% | Short CD Projekt SA | Factor Certificate | open-end | 2.030 2.080 | PLN | +6.20% | 141.10 (delayed) | May 17, 2024 15:05:15.372 | |
| AT0000A2PXH1 CD Projekt SAISIN AT0000A2PXH1 Factor Certificate Short+3.23% | Short CD Projekt SA | Factor Certificate | open-end | 0.950 0.970 | PLN | +3.23% | 141.10 (delayed) | May 17, 2024 15:05:15.500 | |
| AT0000A394W3 CD Projekt SAISIN AT0000A394W3 Factor Certificate Short+2.54% | Short CD Projekt SA | Factor Certificate | open-end | 6.030 6.090 | PLN | +2.54% | 141.10 (delayed) | May 17, 2024 15:05:15.109 | |
| AT0000A373K2 CD Projekt SAISIN AT0000A373K2 Factor Certificate Short+6.37% | Short CD Projekt SA | Factor Certificate | open-end | 3.380 3.470 | PLN | +6.37% | 141.10 (delayed) | May 17, 2024 15:05:15.109 | |
| AT0000A394X1 CD Projekt SAISIN AT0000A394X1 Factor Certificate Short+5.10% | Short CD Projekt SA | Factor Certificate | open-end | 3.060 3.120 | PLN | +5.10% | 141.10 (delayed) | May 17, 2024 15:05:15.109 | |
| AT0000A2PXF5 CD Projekt SAISIN AT0000A2PXF5 Factor Certificate Short+2.13% | Short CD Projekt SA | Factor Certificate | open-end | 0.470 0.490 | PLN | +2.13% | 141.10 (delayed) | May 17, 2024 15:05:15.371 | |
| AT0000A34M15 CD Projekt SAISIN AT0000A34M15 Factor Certificate Short+3.57% | Short CD Projekt SA | Factor Certificate | open-end | 0.280 0.300 | PLN | +3.57% | 141.10 (delayed) | May 17, 2024 15:05:15.500 | |
| AT0000A3A410 CECE® EURISIN AT0000A3A410 Factor Certificate Short-2.69% | Short CECE® EUR | Factor Certificate | open-end | 3.230 3.290 | PLN | -2.69% | 2,048.98 (indicative) | May 17, 2024 14:49:59.188 | |
| AT0000A3A428 CECE® EURISIN AT0000A3A428 Factor Certificate Short-1.63% | Short CECE® EUR | Factor Certificate | open-end | 4.800 4.860 | PLN | -1.63% | 2,048.98 (indicative) | May 17, 2024 14:49:59.187 | |
| AT0000A3A4X5 CECE® EURISIN AT0000A3A4X5 Turbo Certificate Short-5.68% | Short CECE® EUR | Turbo Certificate | open-end | 5.950 6.000 | PLN | -5.68% | 2,048.98 (indicative) | May 17, 2024 14:49:59.187 | |
| AT0000A35DK4 Commerzbank AGISIN AT0000A35DK4 Factor Certificate Short-13.33% | Short Commerzbank AG | Factor Certificate | open-end | 0.060 0.070 | PLN | -13.33% | 15.48 (indicative) | May 17, 2024 17:59:59.767 | |
| AT0000A31K02 Commerzbank AGISIN AT0000A31K02 Factor Certificate Short-5.97% | Short Commerzbank AG | Factor Certificate | open-end | 0.310 0.320 | PLN | -5.97% | 15.48 (indicative) | May 17, 2024 17:59:59.460 | |
| AT0000A35DF4 Commerzbank AGISIN AT0000A35DF4 Factor Certificate Short-4.19% | Short Commerzbank AG | Factor Certificate | open-end | 2.740 2.750 | PLN | -4.19% | 15.48 (indicative) | May 17, 2024 17:59:59.460 |
1,801 to 1,825 from 2,596 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
