| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A35805 BMW AG StämmeISIN AT0000A35805 Turbo Certificate Short+1.08% | Short BMW AG Stämme | Turbo Certificate | open-end | 16.820 16.860 | PLN | +1.08% | 96.03 (indicative) | May 17, 2024 17:59:59.596 | |
| AT0000A357X8 BMW AG StämmeISIN AT0000A357X8 Turbo Certificate Short+1.92% | Short BMW AG Stämme | Turbo Certificate | open-end | 9.540 9.580 | PLN | +1.92% | 96.03 (indicative) | May 17, 2024 17:59:59.290 | |
| AT0000A31P23 BMW AG StämmeISIN AT0000A31P23 Factor Certificate Short+4.00% | Short BMW AG Stämme | Factor Certificate | open-end | 0.640 0.660 | PLN | +4.00% | 96.03 (indicative) | May 17, 2024 17:59:59.596 | |
| AT0000A35DE7 BMW AG StämmeISIN AT0000A35DE7 Factor Certificate Short+2.57% | Short BMW AG Stämme | Factor Certificate | open-end | 4.920 5.070 | PLN | +2.57% | 96.03 (indicative) | May 17, 2024 17:59:59.291 | |
| AT0000A31P07 BMW AG StämmeISIN AT0000A31P07 Factor Certificate Short+1.10% | Short BMW AG Stämme | Factor Certificate | open-end | 2.270 2.310 | PLN | +1.10% | 96.03 (indicative) | May 17, 2024 17:59:59.596 | |
| AT0000A357Y6 BMW AG StämmeISIN AT0000A357Y6 Turbo Certificate Short+1.51% | Short BMW AG Stämme | Turbo Certificate | open-end | 12.100 12.140 | PLN | +1.51% | 96.03 (indicative) | May 17, 2024 17:59:59.460 | |
| AT0000A2WB46 Brent Crude Oil Future ISIN AT0000A2WB46 Factor Certificate Short-2.56% | Short Brent Crude Oil Future | Factor Certificate | open-end | 1.880 1.920 | PLN | -2.56% | 83.94 (indicative) | May 17, 2024 18:00:00.038 | |
| AT0000A2YRF9 Brent Crude Oil Future ISIN AT0000A2YRF9 Factor Certificate Short-6.67% | Short Brent Crude Oil Future | Factor Certificate | open-end | 0.260 0.300 | PLN | -6.67% | 83.94 (indicative) | May 17, 2024 17:59:59.889 | |
| AT0000A34BF1 Brent Crude Oil Future ISIN AT0000A34BF1 Factor Certificate Short-6.90% | Short Brent Crude Oil Future | Factor Certificate | open-end | 0.250 0.290 | PLN | -6.90% | 83.94 (indicative) | May 17, 2024 18:00:00.183 | |
| AT0000A39C79 Brent Crude Oil Future ISIN AT0000A39C79 Factor Certificate Short-4.80% | Short Brent Crude Oil Future | Factor Certificate | open-end | 3.420 3.520 | PLN | -4.80% | 83.94 (indicative) | May 17, 2024 18:00:00.325 | |
| AT0000A2YQT2 Brent Crude Oil Future ISIN AT0000A2YQT2 Turbo Certificate Short-1.42% | Short Brent Crude Oil Future | Turbo Certificate | open-end | 18.060 18.100 | PLN | -1.42% | 83.94 (indicative) | May 17, 2024 17:59:59.889 | |
| AT0000A374Z8 Brent Crude Oil Future ISIN AT0000A374Z8 Factor Certificate Short-8.33% | Short Brent Crude Oil Future | Factor Certificate | open-end | 0.860 0.900 | PLN | -8.33% | 83.94 (indicative) | May 17, 2024 18:00:00.325 | |
| AT0000A2RWV0 Brent Crude Oil Future ISIN AT0000A2RWV0 Factor Certificate Short-3.70% | Short Brent Crude Oil Future | Factor Certificate | open-end | 0.240 0.280 | PLN | -3.70% | 83.94 (indicative) | May 17, 2024 18:00:00.183 | |
| AT0000A2YRC6 Brent Crude Oil Future ISIN AT0000A2YRC6 Factor Certificate Short-2.43% | Short Brent Crude Oil Future | Factor Certificate | open-end | 3.590 3.630 | PLN | -2.43% | 83.94 (indicative) | May 17, 2024 18:00:00.182 | |
| AT0000A39AZ0 Brent Crude Oil Future ISIN AT0000A39AZ0 Turbo Certificate Short-4.10% | Short Brent Crude Oil Future | Turbo Certificate | open-end | 6.300 6.340 | PLN | -4.10% | 83.94 (indicative) | May 17, 2024 17:59:59.890 | |
| AT0000A34BC8 Brent Crude Oil Future ISIN AT0000A34BC8 Factor Certificate Short-2.93% | Short Brent Crude Oil Future | Factor Certificate | open-end | 1.970 2.010 | PLN | -2.93% | 83.94 (indicative) | May 17, 2024 18:00:00.183 | |
| AT0000A3BJC9 Brent Crude Oil Future ISIN AT0000A3BJC9 Factor Certificate Short-3.32% | Short Brent Crude Oil Future | Factor Certificate | open-end | 9.380 9.520 | PLN | -3.32% | 83.94 (indicative) | May 17, 2024 18:00:00.038 | |
| AT0000A3BM13 Brent Crude Oil Future ISIN AT0000A3BM13 Factor Certificate Short-6.65% | Short Brent Crude Oil Future | Factor Certificate | open-end | 8.160 8.400 | PLN | -6.65% | 83.94 (indicative) | May 17, 2024 17:59:59.890 | |
| AT0000A38FP2 Brent Crude Oil Future ISIN AT0000A38FP2 Factor Certificate Short-6.41% | Short Brent Crude Oil Future | Factor Certificate | open-end | 2.590 2.670 | PLN | -6.41% | 83.94 (indicative) | May 17, 2024 17:59:59.889 | |
| AT0000A3BJ91 Brent Crude Oil Future ISIN AT0000A3BJ91 Factor Certificate Short-8.22% | Short Brent Crude Oil Future | Factor Certificate | open-end | 7.260 7.480 | PLN | -8.22% | 83.94 (indicative) | May 17, 2024 18:00:00.183 | |
| AT0000A3BLJ0 Brent Crude Oil Future ISIN AT0000A3BLJ0 Turbo Certificate Short-4.77% | Short Brent Crude Oil Future | Turbo Certificate | open-end | 5.370 5.410 | PLN | -4.77% | 83.94 (indicative) | May 17, 2024 18:00:00.038 | |
| AT0000A2XL27 Brent Crude Oil Future ISIN AT0000A2XL27 Factor Certificate Short-5.13% | Short Brent Crude Oil Future | Factor Certificate | open-end | 0.350 0.390 | PLN | -5.13% | 83.94 (indicative) | May 17, 2024 18:00:00.038 | |
| AT0000A2WB53 Brent Crude Oil Future ISIN AT0000A2WB53 Factor Certificate Short-4.41% | Short Brent Crude Oil Future | Factor Certificate | open-end | 0.630 0.670 | PLN | -4.41% | 83.94 (indicative) | May 17, 2024 18:00:00.038 | |
| AT0000A3C721 Brent Crude Oil Future ISIN AT0000A3C721 Turbo Certificate Short-3.14% | Short Brent Crude Oil Future | Turbo Certificate | open-end | 8.300 8.340 | PLN | -3.14% | 83.94 (indicative) | May 17, 2024 18:00:00.038 | |
| AT0000A39C87 Brent Crude Oil Future ISIN AT0000A39C87 Factor Certificate Short-5.70% | Short Brent Crude Oil Future | Factor Certificate | open-end | 2.690 2.770 | PLN | -5.70% | 83.94 (indicative) | May 17, 2024 18:00:00.183 |
1,751 to 1,775 from 2,596 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
