| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A39KE4 Bank HandlowyISIN AT0000A39KE4 Factor Certificate Long+3.58% | Long Bank Handlowy | Factor Certificate | open-end | 10.920 11.080 | PLN | +3.58% | 109.40 (delayed) | May 20, 2024 15:05:15.783 | |
| AT0000A2SH38 Bank HandlowyISIN AT0000A2SH38 Turbo Certificate Long+1.61% | Long Bank Handlowy | Turbo Certificate | open-end | 8.190 8.220 | PLN | +1.61% | 109.40 (delayed) | May 20, 2024 15:05:15.783 | |
| AT0000A2R4Q1 Bank HandlowyISIN AT0000A2R4Q1 Turbo Certificate Long+1.66% | Long Bank Handlowy | Turbo Certificate | open-end | 8.540 8.570 | PLN | +1.66% | 109.40 (delayed) | May 20, 2024 15:05:15.917 | |
| AT0000A2Q3Q4 Bank HandlowyISIN AT0000A2Q3Q4 Factor Certificate Long+3.61% | Long Bank Handlowy | Factor Certificate | open-end | 101.000 102.600 | PLN | +3.61% | 109.40 (delayed) | May 20, 2024 15:05:15.783 | |
| AT0000A2U345 Bank HandlowyISIN AT0000A2U345 Turbo Certificate Long+2.07% | Long Bank Handlowy | Turbo Certificate | open-end | 6.880 6.910 | PLN | +2.07% | 109.40 (delayed) | May 20, 2024 15:05:15.783 | |
| AT0000A3A4A3 Bank HandlowyISIN AT0000A3A4A3 Factor Certificate Long+6.25% | Long Bank Handlowy | Factor Certificate | open-end | 11.580 11.880 | PLN | +6.25% | 109.40 (delayed) | May 20, 2024 15:05:15.783 | |
| AT0000A2Q418 Bank Millennium SAISIN AT0000A2Q418 Factor Certificate Long+0.26% | Long Bank Millennium SA | Factor Certificate | open-end | 15.300 15.460 | PLN | +0.26% | 8.84 (delayed) | May 20, 2024 15:05:16.136 | |
| AT0000A2MLL5 Bank Millennium SAISIN AT0000A2MLL5 Turbo Certificate Long+0.17% | Long Bank Millennium SA | Turbo Certificate | open-end | 6.010 6.030 | PLN | +0.17% | 8.84 (delayed) | May 20, 2024 15:05:15.997 | |
| AT0000A3CPZ5 Bank Millennium SAISIN AT0000A3CPZ5 Turbo Certificate Long+1.11% | Long Bank Millennium SA | Turbo Certificate | open-end | 0.900 0.920 | PLN | +1.11% | 8.84 (delayed) | May 20, 2024 15:05:15.998 | |
| AT0000A398Y0 Bank Millennium SAISIN AT0000A398Y0 Turbo Certificate Long+0.35% | Long Bank Millennium SA | Turbo Certificate | open-end | 2.860 2.880 | PLN | +0.35% | 8.84 (delayed) | May 20, 2024 15:05:15.997 | |
| AT0000A2Q426 Bank Millennium SAISIN AT0000A2Q426 Factor Certificate Long+0.37% | Long Bank Millennium SA | Factor Certificate | open-end | 5.440 5.520 | PLN | +0.37% | 8.84 (delayed) | May 20, 2024 15:05:15.997 | |
| AT0000A3A4J4 Bank Millennium SAISIN AT0000A3A4J4 Factor Certificate Long+0.63% | Long Bank Millennium SA | Factor Certificate | open-end | 12.640 12.960 | PLN | +0.63% | 8.84 (delayed) | May 20, 2024 15:05:15.997 | |
| AT0000A2MLM3 Bank Millennium SAISIN AT0000A2MLM3 Turbo Certificate Long+0.17% | Long Bank Millennium SA | Turbo Certificate | open-end | 5.860 5.880 | PLN | +0.17% | 8.84 (delayed) | May 20, 2024 15:05:15.997 | |
| AT0000A2UE03 Bank Millennium SAISIN AT0000A2UE03 Factor Certificate Long+0.81% | Long Bank Millennium SA | Factor Certificate | open-end | 1.230 1.250 | PLN | +0.81% | 8.84 (delayed) | May 20, 2024 15:05:15.997 | |
| AT0000A3BP93 Bank Millennium SAISIN AT0000A3BP93 Factor Certificate Long+0.57% | Long Bank Millennium SA | Factor Certificate | open-end | 3.480 3.570 | PLN | +0.57% | 8.84 (delayed) | May 20, 2024 15:05:16.137 | |
| AT0000A398Z7 Bank Millennium SAISIN AT0000A398Z7 Turbo Certificate Long+0.45% | Long Bank Millennium SA | Turbo Certificate | open-end | 2.220 2.240 | PLN | +0.45% | 8.84 (delayed) | May 20, 2024 15:05:15.997 | |
| AT0000A2ZNM1 Bank Millennium SAISIN AT0000A2ZNM1 Factor Certificate Long+0.24% | Long Bank Millennium SA | Factor Certificate | open-end | 41.200 41.600 | PLN | +0.24% | 8.84 (delayed) | May 20, 2024 15:05:15.997 | |
| AT0000A39KL9 Bank Millennium SAISIN AT0000A39KL9 Factor Certificate Long+0.44% | Long Bank Millennium SA | Factor Certificate | open-end | 8.990 9.170 | PLN | +0.44% | 8.84 (delayed) | May 20, 2024 15:05:15.997 | |
| AT0000A2R580 Bank Millennium SAISIN AT0000A2R580 Turbo Certificate Long+0.18% | Long Bank Millennium SA | Turbo Certificate | open-end | 5.640 5.660 | PLN | +0.18% | 8.84 (delayed) | May 20, 2024 15:05:15.997 | |
| AT0000A2ZNN9 Bank Millennium SAISIN AT0000A2ZNN9 Factor Certificate Long+0.31% | Long Bank Millennium SA | Factor Certificate | open-end | 47.900 48.600 | PLN | +0.31% | 8.84 (delayed) | May 20, 2024 15:05:15.997 | |
| AT0000A3AWY8 Bank Pekao SAISIN AT0000A3AWY8 Turbo Certificate Long- | Long Bank Pekao SA | Turbo Certificate | open-end | 3.380 3.420 | PLN | - | 161.80 (delayed) | May 20, 2024 15:05:15.783 | |
| AT0000A397P0 Bank Pekao SAISIN AT0000A397P0 Turbo Certificate Long- | Long Bank Pekao SA | Turbo Certificate | open-end | 4.910 4.950 | PLN | - | 161.80 (delayed) | May 20, 2024 15:05:15.783 | |
| AT0000A394K8 Bank Pekao SAISIN AT0000A394K8 Factor Certificate Long- | Long Bank Pekao SA | Factor Certificate | open-end | 14.520 15.040 | PLN | - | 161.80 (delayed) | May 20, 2024 15:05:15.918 | |
| AT0000A2FA71 Bank Pekao SAISIN AT0000A2FA71 Factor Certificate Long+0.10% | Long Bank Pekao SA | Factor Certificate | open-end | 19.220 19.760 | PLN | +0.10% | 161.80 (delayed) | May 20, 2024 15:05:15.917 | |
| AT0000A2VG34 Bank Pekao SAISIN AT0000A2VG34 Factor Certificate Long+0.18% | Long Bank Pekao SA | Factor Certificate | open-end | 10.920 11.080 | PLN | +0.18% | 161.80 (delayed) | May 20, 2024 15:05:15.783 |
401 to 425 from 2,594 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
