ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A29TC0 Jastrzebska Spolka Weglowa SAISIN AT0000A29TC0 Factor Certificate Long- | SOLD OUT* Long Jastrzebska Spolka Weglowa SA | Factor Certificate | open-end | 0.010 - | PLN | - | 30.90 (delayed) | May 24, 2024 15:05:15.858 | |
AT0000A2N928 KGHM Polska Miedz SAISIN AT0000A2N928 Factor Certificate Long- | SOLD OUT* Long KGHM Polska Miedz SA | Factor Certificate | open-end | 0.040 - | PLN | - | 158.05 (delayed) | May 24, 2024 15:05:16.300 | |
AT0000A260B0 KGHM Polska Miedz SAISIN AT0000A260B0 Factor Certificate Long- | SOLD OUT* Long KGHM Polska Miedz SA | Factor Certificate | open-end | 0.080 - | PLN | - | 158.05 (delayed) | May 24, 2024 15:05:16.300 | |
AT0000A1NZ57 LPP SAISIN AT0000A1NZ57 Factor Certificate Long- | SOLD OUT* Long LPP SA | Factor Certificate | May 29, 2024 | 0.010 - | PLN | - | 17,400.00 (delayed) | May 24, 2024 07:06:31.067 | |
AT0000A2SNG8 LPP SAISIN AT0000A2SNG8 Factor Certificate Long- | SOLD OUT* Long LPP SA | Factor Certificate | May 29, 2024 | 0.010 - | PLN | - | 17,400.00 (delayed) | May 24, 2024 07:06:31.067 | |
AT0000A2JPA5 LPP SAISIN AT0000A2JPA5 Factor Certificate Long- | SOLD OUT* Long LPP SA | Factor Certificate | May 29, 2024 | 0.010 - | PLN | - | 17,400.00 (delayed) | May 24, 2024 07:06:31.067 | |
AT0000A2Y3B6 LPP SAISIN AT0000A2Y3B6 Factor Certificate Long- | SOLD OUT* Long LPP SA | Factor Certificate | May 29, 2024 | 0.010 - | PLN | - | 17,400.00 (delayed) | May 24, 2024 07:06:31.067 | |
AT0000A2SNH6 LPP SAISIN AT0000A2SNH6 Factor Certificate Long- | SOLD OUT* Long LPP SA | Factor Certificate | open-end | 0.030 - | PLN | - | 17,400.00 (delayed) | May 24, 2024 15:05:15.858 | |
AT0000A2JPB3 LPP SAISIN AT0000A2JPB3 Factor Certificate Long- | SOLD OUT* Long LPP SA | Factor Certificate | open-end | 0.220 - | PLN | - | 17,400.00 (delayed) | May 24, 2024 15:05:15.723 | |
AT0000A2WE19 Mabion SAISIN AT0000A2WE19 Factor Certificate Long- | SOLD OUT* Long Mabion SA | Factor Certificate | open-end | 0.160 - | PLN | - | 17.64 (delayed) | May 24, 2024 14:49:59.084 | |
AT0000A2UDX0 Mabion SAISIN AT0000A2UDX0 Factor Certificate Long- | SOLD OUT* Long Mabion SA | Factor Certificate | open-end | 0.010 - | PLN | - | 17.64 (delayed) | May 24, 2024 14:49:59.084 | |
AT0000A2VGC5 Mercator Medical SAISIN AT0000A2VGC5 Factor Certificate Long- | SOLD OUT* Long Mercator Medical SA | Factor Certificate | open-end | 0.020 - | PLN | - | 45.25 (delayed) | May 24, 2024 14:49:59.787 | |
AT0000A2ZNR0 Mercator Medical SAISIN AT0000A2ZNR0 Factor Certificate Long-6.12% | SOLD OUT* Long Mercator Medical SA | Factor Certificate | open-end | 0.460 - | PLN | -6.12% | 45.25 (delayed) | May 24, 2024 14:49:59.787 | |
AT0000A39BQ7 Natural Gas FutureISIN AT0000A39BQ7 Factor Certificate Long-36.36% | SOLD OUT* Long Natural Gas Future | Factor Certificate | open-end | 0.210 - | PLN | -36.36% | 2.51 (indicative) | May 24, 2024 17:59:59.984 | |
AT0000A2CD97 Natural Gas FutureISIN AT0000A2CD97 Factor Certificate Long-5.88% | SOLD OUT* Long Natural Gas Future | Factor Certificate | open-end | 0.160 - | PLN | -5.88% | 2.51 (indicative) | May 24, 2024 18:00:00.117 | |
AT0000A39BR5 Natural Gas FutureISIN AT0000A39BR5 Factor Certificate Long-44.44% | SOLD OUT* Long Natural Gas Future | Factor Certificate | open-end | 0.050 - | PLN | -44.44% | 2.51 (indicative) | May 24, 2024 18:00:00.254 | |
AT0000A34AC0 Natural Gas FutureISIN AT0000A34AC0 Factor Certificate Long-40.00% | SOLD OUT* Long Natural Gas Future | Factor Certificate | open-end | 0.030 - | PLN | -40.00% | 2.51 (indicative) | May 24, 2024 17:59:59.651 | |
AT0000A39BS3 Natural Gas FutureISIN AT0000A39BS3 Factor Certificate Long- | SOLD OUT* Long Natural Gas Future | Factor Certificate | open-end | - - | PLN | - | 2.51 (indicative) | May 24, 2024 07:05:22.183 | |
AT0000A2MXB1 Natural Gas FutureISIN AT0000A2MXB1 Factor Certificate Long- | SOLD OUT* Long Natural Gas Future | Factor Certificate | open-end | 0.010 - | PLN | - | 2.51 (indicative) | May 24, 2024 17:59:59.846 | |
AT0000A260G9 Orlen SAISIN AT0000A260G9 Factor Certificate Long- | SOLD OUT* Long Orlen SA | Factor Certificate | open-end | 0.010 - | PLN | - | 65.19 (delayed) | May 24, 2024 15:05:15.209 | |
AT0000A260C8 Orlen SAISIN AT0000A260C8 Factor Certificate Long-3.45% | SOLD OUT* Long Orlen SA | Factor Certificate | open-end | 0.280 - | PLN | -3.45% | 65.19 (delayed) | May 24, 2024 15:05:15.858 | |
AT0000A260E4 Orlen SAISIN AT0000A260E4 Factor Certificate Long-25.00% | SOLD OUT* Long Orlen SA | Factor Certificate | open-end | 0.030 - | PLN | -25.00% | 65.19 (delayed) | May 24, 2024 15:05:15.723 | |
AT0000A2MXF2 Palladium FutureISIN AT0000A2MXF2 Factor Certificate Long- | SOLD OUT* Long Palladium Future | Factor Certificate | open-end | 0.060 - | PLN | - | 972.61 (indicative) | May 24, 2024 18:00:02.741 | |
AT0000A348E7 Palladium FutureISIN AT0000A348E7 Factor Certificate Long- | SOLD OUT* Long Palladium Future | Factor Certificate | open-end | 0.010 - | PLN | - | 972.61 (indicative) | May 24, 2024 18:00:02.741 | |
AT0000A348C1 Palladium FutureISIN AT0000A348C1 Factor Certificate Long- | SOLD OUT* Long Palladium Future | Factor Certificate | open-end | 0.060 - | PLN | - | 972.61 (indicative) | May 24, 2024 18:00:02.479 |