| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2U0R2 Brent Crude Oil Future ISIN AT0000A2U0R2 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | May 29, 2024 | 0.010 - | PLN | - | 83.50 (indicative) | May 20, 2024 07:05:12.572 | |
| AT0000A2RWW8 Brent Crude Oil Future ISIN AT0000A2RWW8 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.020 - | PLN | - | 83.50 (indicative) | May 20, 2024 08:52:00.989 | |
| AT0000A2SJX1 Budimex SAISIN AT0000A2SJX1 Factor Certificate Short- | SOLD OUT* Short Budimex SA | Factor Certificate | open-end | 0.020 - | PLN | - | 757.50 (delayed) | May 20, 2024 10:00:05.451 | |
| AT0000A2JPJ6 CCC SAISIN AT0000A2JPJ6 Factor Certificate Short- | SOLD OUT* Short CCC SA | Factor Certificate | open-end | 0.010 - | PLN | - | 136.50 (delayed) | May 20, 2024 10:00:04.664 | |
| AT0000A394V5 CCC SAISIN AT0000A394V5 Factor Certificate Short-20.00% | SOLD OUT* Short CCC SA | Factor Certificate | open-end | 0.040 - | PLN | -20.00% | 136.50 (delayed) | May 20, 2024 10:00:04.665 | |
| AT0000A2N9C4 CCC SAISIN AT0000A2N9C4 Factor Certificate Short- | SOLD OUT* Short CCC SA | Factor Certificate | open-end | 0.010 - | PLN | - | 136.50 (delayed) | May 20, 2024 10:00:04.540 | |
| AT0000A35HA6 CCC SAISIN AT0000A35HA6 Factor Certificate Short- | SOLD OUT* Short CCC SA | Factor Certificate | open-end | 0.010 - | PLN | - | 136.50 (delayed) | May 14, 2024 11:43:52.218 | |
| AT0000A2VGL6 CCC SAISIN AT0000A2VGL6 Factor Certificate Short- | SOLD OUT* Short CCC SA | Factor Certificate | open-end | 0.010 - | PLN | - | 136.50 (delayed) | May 20, 2024 10:00:05.128 | |
| AT0000A2FAJ6 CD Projekt SAISIN AT0000A2FAJ6 Factor Certificate Short- | SOLD OUT* Short CD Projekt SA | Factor Certificate | open-end | 0.010 - | PLN | - | 142.65 (delayed) | May 20, 2024 10:00:05.379 | |
| AT0000A260T2 CD Projekt SAISIN AT0000A260T2 Factor Certificate Short- | SOLD OUT* Short CD Projekt SA | Factor Certificate | open-end | 0.010 - | PLN | - | 142.65 (delayed) | May 20, 2024 10:00:04.540 | |
| AT0000A2SNS3 CD Projekt SAISIN AT0000A2SNS3 Factor Certificate Short- | SOLD OUT* Short CD Projekt SA | Factor Certificate | open-end | 0.080 - | PLN | - | 142.65 (delayed) | May 20, 2024 13:10:53.093 | |
| AT0000A31K10 Commerzbank AGISIN AT0000A31K10 Factor Certificate Short- | SOLD OUT* Short Commerzbank AG | Factor Certificate | open-end | 0.060 - | PLN | - | 15.53 (indicative) | May 20, 2024 11:06:20.900 | |
| AT0000A2CFN4 Copper FutureISIN AT0000A2CFN4 Factor Certificate Short- | SOLD OUT* Short Copper Future | Factor Certificate | open-end | 0.010 - | PLN | - | 5.04 (indicative) | May 20, 2024 07:05:14.296 | |
| AT0000A2UZA1 Copper FutureISIN AT0000A2UZA1 Factor Certificate Short- | SOLD OUT* Short Copper Future | Factor Certificate | open-end | 0.010 - | PLN | - | 5.04 (indicative) | May 20, 2024 07:05:14.297 | |
| AT0000A248S9 Copper FutureISIN AT0000A248S9 Factor Certificate Short- | SOLD OUT* Short Copper Future | Factor Certificate | open-end | 0.010 - | PLN | - | 5.04 (indicative) | May 20, 2024 07:05:14.297 | |
| AT0000A12D20 Deutsche Bank AGISIN AT0000A12D20 Factor Certificate Short-90.91% | SOLD OUT* Short Deutsche Bank AG | Factor Certificate | open-end | 0.010 - | PLN | -90.91% | 15.61 (indicative) | May 20, 2024 11:02:29.401 | |
| AT0000A2KP28 Deutsche Bank AGISIN AT0000A2KP28 Factor Certificate Short-88.89% | SOLD OUT* Short Deutsche Bank AG | Factor Certificate | May 29, 2024 | 0.010 - | PLN | -88.89% | 15.61 (indicative) | May 20, 2024 11:02:29.401 | |
| AT0000A2JPL2 Dino Polska SAISIN AT0000A2JPL2 Factor Certificate Short- | SOLD OUT* Short Dino Polska SA | Factor Certificate | open-end | 0.120 - | PLN | - | 410.40 (delayed) | May 20, 2024 10:00:05.257 | |
| AT0000A2JPM0 Dino Polska SAISIN AT0000A2JPM0 Factor Certificate Short- | SOLD OUT* Short Dino Polska SA | Factor Certificate | open-end | 0.010 - | PLN | - | 410.40 (delayed) | May 20, 2024 10:00:05.257 | |
| AT0000A0WJK4 EURO STOXX 50® FutureISIN AT0000A0WJK4 Factor Certificate Short- | SOLD OUT* Short EURO STOXX 50® open end | Factor Certificate | open-end | 0.010 - | PLN | - | 5,079.14 (indicative) | May 20, 2024 07:05:00.340 | |
| AT0000A2Z351 Gold FutureISIN AT0000A2Z351 Factor Certificate Short-22.22% | SOLD OUT* Short Gold Future | Factor Certificate | open-end | 0.070 - | PLN | -22.22% | 2,416.52 (indicative) | May 20, 2024 07:05:08.084 | |
| AT0000A293Q9 Gold FutureISIN AT0000A293Q9 Factor Certificate Short- | SOLD OUT* Short Gold Future | Factor Certificate | open-end | 0.010 - | PLN | - | 2,416.52 (indicative) | May 20, 2024 07:05:08.300 | |
| AT0000A2MY74 Gold FutureISIN AT0000A2MY74 Factor Certificate Short-25.00% | SOLD OUT* Short Gold Future | Factor Certificate | open-end | 0.030 - | PLN | -25.00% | 2,416.52 (indicative) | May 20, 2024 07:05:08.447 | |
| AT0000A2SK09 ING Bank Slaski SAISIN AT0000A2SK09 Factor Certificate Short- | SOLD OUT* Short ING Bank Slaski SA | Factor Certificate | open-end | 0.170 - | PLN | - | 294.00 (delayed) | May 20, 2024 10:00:04.255 | |
| AT0000A12BW2 KGHM Polska Miedz SAISIN AT0000A12BW2 Factor Certificate Short-8.82% | SOLD OUT* Short KGHM Polska Miedz SA | Factor Certificate | open-end | 0.310 - | PLN | -8.82% | 169.50 (delayed) | May 20, 2024 12:47:04.942 |
2,501 to 2,525 from 2,594 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
