ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2G1Q0 Platinum FutureISIN AT0000A2G1Q0 Factor Certificate Long+20.00% | SOLD OUT* Long Platinum Future | Factor Certificate | open-end | 0.060 - | PLN | +20.00% | 1,092.10 (indicative) | May 17, 2024 18:00:02.347 | |
AT0000A21GW2 Platinum FutureISIN AT0000A21GW2 Factor Certificate Long+12.50% | SOLD OUT* Long Platinum Future | Factor Certificate | open-end | 0.090 - | PLN | +12.50% | 1,092.10 (indicative) | May 17, 2024 18:00:02.534 | |
AT0000A2HPF8 Playway SAISIN AT0000A2HPF8 Factor Certificate Long-4.17% | SOLD OUT* Long Playway SA | Factor Certificate | open-end | 0.230 - | PLN | -4.17% | 311.50 (delayed) | May 17, 2024 14:49:59.358 | |
AT0000A271L6 Silver FutureISIN AT0000A271L6 Factor Certificate Long- | SOLD OUT* Long Silver Future | Factor Certificate | open-end | 0.010 - | PLN | - | 32.11 (indicative) | May 17, 2024 18:00:01.918 | |
AT0000A1YWC8 Silver FutureISIN AT0000A1YWC8 Factor Certificate Long+28.57% | SOLD OUT* Long Silver Future | Factor Certificate | open-end | 0.090 - | PLN | +28.57% | 32.11 (indicative) | May 17, 2024 18:00:00.845 | |
AT0000A2U0D2 Silver FutureISIN AT0000A2U0D2 Factor Certificate Long+31.43% | SOLD OUT* Long Silver Future | Factor Certificate | open-end | 0.460 - | PLN | +31.43% | 32.11 (indicative) | May 17, 2024 18:00:00.982 | |
AT0000A2G1Y4 Silver FutureISIN AT0000A2G1Y4 Factor Certificate Long+28.57% | SOLD OUT* Long Silver Future | Factor Certificate | open-end | 0.180 - | PLN | +28.57% | 32.11 (indicative) | May 17, 2024 18:00:00.373 | |
AT0000A2CZR3 Silver FutureISIN AT0000A2CZR3 Factor Certificate Long+23.81% | SOLD OUT* Long Silver Future | Factor Certificate | open-end | 0.260 - | PLN | +23.81% | 32.11 (indicative) | May 17, 2024 18:00:01.454 | |
AT0000A2HPG6 Ten Square Games SAISIN AT0000A2HPG6 Factor Certificate Long-20.00% | SOLD OUT* Long Ten Square Games SA | Factor Certificate | open-end | 0.080 - | PLN | -20.00% | 94.10 (delayed) | May 17, 2024 15:05:16.086 | |
AT0000A2UE45 Ten Square Games SAISIN AT0000A2UE45 Factor Certificate Long- | SOLD OUT* Long Ten Square Games SA | Factor Certificate | open-end | 0.010 - | PLN | - | 94.10 (delayed) | May 17, 2024 15:05:16.086 | |
AT0000A2WE43 Ten Square Games SAISIN AT0000A2WE43 Factor Certificate Long-16.67% | SOLD OUT* Long Ten Square Games SA | Factor Certificate | open-end | 0.100 - | PLN | -16.67% | 94.10 (delayed) | May 17, 2024 15:05:16.086 | |
AT0000A2KNZ5 ThyssenKrupp AGISIN AT0000A2KNZ5 Factor Certificate Long- | SOLD OUT* Long ThyssenKrupp AG | Factor Certificate | open-end | 0.080 - | PLN | - | 4.96 (indicative) | May 17, 2024 17:59:59.889 | |
AT0000A2Q4A6 WIG.GAMES5ISIN AT0000A2Q4A6 Factor Certificate Long- | SOLD OUT* Long WIG.GAMES5 | Factor Certificate | open-end | 0.100 - | PLN | - | 17,035.05 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A21HX8 WIG20ISIN AT0000A21HX8 Factor Certificate Long+3.33% | SOLD OUT* Long WIG20 | Factor Certificate | open-end | 0.310 - | PLN | +3.33% | 2,573.71 (indicative) | May 17, 2024 15:05:15.788 | |
AT0000A299A0 WIG20ISIN AT0000A299A0 Factor Certificate Long- | SOLD OUT* Long WIG20 | Factor Certificate | open-end | 0.070 - | PLN | - | 2,573.71 (indicative) | May 17, 2024 15:05:15.635 | |
AT0000A1R1H7 adidas AGISIN AT0000A1R1H7 Factor Certificate Short- | SOLD OUT* Short adidas AG | Factor Certificate | open-end | 0.060 - | PLN | - | 229.30 (indicative) | May 17, 2024 18:00:02.666 | |
AT0000A2N9A8 Allegro.eu SAISIN AT0000A2N9A8 Factor Certificate Short-28.57% | SOLD OUT* Short Allegro.eu SA | Factor Certificate | open-end | 0.050 - | PLN | -28.57% | 38.85 (delayed) | May 17, 2024 15:05:15.371 | |
AT0000A2ZNZ3 Bank Millennium SAISIN AT0000A2ZNZ3 Factor Certificate Short- | SOLD OUT* Short Bank Millennium SA | Factor Certificate | open-end | 0.080 - | PLN | - | 8.83 (delayed) | May 17, 2024 15:05:15.931 | |
AT0000A2VGK8 Bank Pekao SAISIN AT0000A2VGK8 Factor Certificate Short- | SOLD OUT* Short Bank Pekao SA | Factor Certificate | open-end | 0.040 - | PLN | - | 161.70 (delayed) | May 17, 2024 15:05:16.086 | |
AT0000A34MK8 Bank Pekao SAISIN AT0000A34MK8 Factor Certificate Short- | SOLD OUT* Short Bank Pekao SA | Factor Certificate | open-end | 0.070 - | PLN | - | 161.70 (delayed) | May 17, 2024 15:05:15.932 | |
AT0000A12CZ3 BASF SEISIN AT0000A12CZ3 Factor Certificate Short+3.33% | SOLD OUT* Short BASF SE | Factor Certificate | open-end | 0.310 - | PLN | +3.33% | 48.96 (indicative) | May 17, 2024 18:00:00.183 | |
AT0000A2U0Q4 Brent Crude Oil Future ISIN AT0000A2U0Q4 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.080 - | PLN | - | 84.32 (indicative) | May 17, 2024 18:00:00.183 | |
AT0000A2MYJ2 Brent Crude Oil Future ISIN AT0000A2MYJ2 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.010 - | PLN | - | 84.32 (indicative) | May 17, 2024 18:00:00.183 | |
AT0000A2YRG7 Brent Crude Oil Future ISIN AT0000A2YRG7 Factor Certificate Short-14.29% | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.060 - | PLN | -14.29% | 84.32 (indicative) | May 17, 2024 18:00:00.038 | |
AT0000A2U0R2 Brent Crude Oil Future ISIN AT0000A2U0R2 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | May 29, 2024 | 0.010 - | PLN | - | 84.32 (indicative) | May 17, 2024 18:00:00.183 |