| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A35RB3 DAX® (TR) EURISIN AT0000A35RB3 Factor Certificate Short-0.27% | Short DAX® (TR) EUR | Factor Certificate | open-end | 7.460 7.480 | EUR | -0.27% | 18,719.45 (indicative) | May 17, 2024 17:59:59.460 | |
| AT0000A35RJ6 DAX® (TR) EURISIN AT0000A35RJ6 Factor Certificate Short-1.08% | Short DAX® (TR) EUR | Factor Certificate | open-end | 1.820 1.840 | EUR | -1.08% | 18,719.45 (indicative) | May 17, 2024 17:59:59.596 | |
| AT0000A35RF4 DAX® (TR) EURISIN AT0000A35RF4 Factor Certificate Short-0.83% | Short DAX® (TR) EUR | Factor Certificate | open-end | 3.580 3.600 | EUR | -0.83% | 18,719.45 (indicative) | May 17, 2024 17:59:59.109 | |
| AT0000A3A6X0 DAX® (TR) EURISIN AT0000A3A6X0 Turbo Certificate Short-1.02% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 25.180 25.300 | EUR | -1.02% | 18,719.45 (indicative) | May 17, 2024 17:59:59.110 | |
| AT0000A35RC1 DAX® (TR) EURISIN AT0000A35RC1 Factor Certificate Short-0.47% | Short DAX® (TR) EUR | Factor Certificate | open-end | 6.320 6.340 | EUR | -0.47% | 18,719.45 (indicative) | May 17, 2024 17:59:59.460 | |
| AT0000A35RK4 DAX® (TR) EURISIN AT0000A35RK4 Factor Certificate Short-1.37% | Short DAX® (TR) EUR | Factor Certificate | open-end | 1.430 1.450 | EUR | -1.37% | 18,719.45 (indicative) | May 17, 2024 17:59:59.110 | |
| AT0000A35RG2 DAX® (TR) EURISIN AT0000A35RG2 Factor Certificate Short-0.68% | Short DAX® (TR) EUR | Factor Certificate | open-end | 2.900 2.920 | EUR | -0.68% | 18,719.45 (indicative) | May 17, 2024 17:59:59.291 | |
| AT0000A35RD9 DAX® (TR) EURISIN AT0000A35RD9 Factor Certificate Short-0.56% | Short DAX® (TR) EUR | Factor Certificate | open-end | 5.290 5.310 | EUR | -0.56% | 18,719.45 (indicative) | May 17, 2024 17:59:59.109 | |
| AT0000A35RH0 DAX® (TR) EURISIN AT0000A35RH0 Factor Certificate Short-0.43% | Short DAX® (TR) EUR | Factor Certificate | open-end | 2.320 2.340 | EUR | -0.43% | 18,719.45 (indicative) | May 17, 2024 17:59:59.291 | |
| AT0000A35RE7 DAX® (TR) EURISIN AT0000A35RE7 Factor Certificate Short-0.23% | Short DAX® (TR) EUR | Factor Certificate | open-end | 4.390 4.410 | EUR | -0.23% | 18,719.45 (indicative) | May 17, 2024 17:59:59.109 | |
| AT0000A3A6W2 DAX® (TR) EURISIN AT0000A3A6W2 Turbo Certificate Short-1.79% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 13.620 13.740 | EUR | -1.79% | 18,719.45 (indicative) | May 17, 2024 17:59:59.460 | |
| AT0000A0SM66 DAX® FutureISIN AT0000A0SM66 Factor Certificate Short- | Short DAX® Future open end | Factor Certificate | open-end | 2.460 - | EUR | - | 18,788.22 (indicative) | May 17, 2024 17:59:59.459 | |
| AT0000A35W95 Deutsche Bank AGISIN AT0000A35W95 Factor Certificate Short-5.61% | Short Deutsche Bank AG | Factor Certificate | open-end | 1.500 1.530 | EUR | -5.61% | 15.71 (indicative) | May 17, 2024 17:59:59.291 | |
| AT0000A3A923 Deutsche Bank AGISIN AT0000A3A923 Factor Certificate Short-8.36% | Short Deutsche Bank AG | Factor Certificate | open-end | 1.520 1.550 | EUR | -8.36% | 15.71 (indicative) | May 17, 2024 17:59:59.291 | |
| AT0000A35WA5 Deutsche Bank AGISIN AT0000A35WA5 Factor Certificate Short-5.73% | Short Deutsche Bank AG | Factor Certificate | open-end | 0.720 0.760 | EUR | -5.73% | 15.71 (indicative) | May 17, 2024 17:59:59.291 | |
| AT0000A3A931 Deutsche Bank AGISIN AT0000A3A931 Factor Certificate Short-3.32% | Short Deutsche Bank AG | Factor Certificate | open-end | 5.230 5.260 | EUR | -3.32% | 15.71 (indicative) | May 17, 2024 17:59:59.460 | |
| AT0000A35WB3 Deutsche Bank AGISIN AT0000A35WB3 Factor Certificate Short-5.19% | Short Deutsche Bank AG | Factor Certificate | open-end | 0.350 0.380 | EUR | -5.19% | 15.71 (indicative) | May 17, 2024 17:59:59.767 | |
| AT0000A2HRP3 Deutsche Bank AGISIN AT0000A2HRP3 Factor Certificate Short-2.92% | Short Deutsche Bank AG | Factor Certificate | open-end | 0.584 0.614 | EUR | -2.92% | 15.71 (indicative) | May 17, 2024 17:59:59.459 | |
| AT0000A3A915 Deutsche Bank AGISIN AT0000A3A915 Factor Certificate Short-10.26% | Short Deutsche Bank AG | Factor Certificate | open-end | 0.860 0.890 | EUR | -10.26% | 15.71 (indicative) | May 17, 2024 17:59:59.596 | |
| AT0000A31HJ6 Dr Ing hc F Porsche AGISIN AT0000A31HJ6 Factor Certificate Short+1.88% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 9.210 9.250 | EUR | +1.88% | 82.57 (indicative) | May 17, 2024 18:00:00.183 | |
| AT0000A3A9B0 Dr Ing hc F Porsche AGISIN AT0000A3A9B0 Factor Certificate Short+5.70% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 3.130 3.170 | EUR | +5.70% | 82.57 (indicative) | May 17, 2024 18:00:00.183 | |
| AT0000A38B48 Dr Ing hc F Porsche AGISIN AT0000A38B48 Turbo Certificate Short+2.74% | Short Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 3.360 3.380 | EUR | +2.74% | 82.57 (indicative) | May 17, 2024 18:00:00.325 | |
| AT0000A35WS7 Dr Ing hc F Porsche AGISIN AT0000A35WS7 Factor Certificate Short+4.60% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 16.510 16.680 | EUR | +4.60% | 82.57 (indicative) | May 17, 2024 18:00:00.183 | |
| AT0000A31HK4 Dr Ing hc F Porsche AGISIN AT0000A31HK4 Factor Certificate Short+2.72% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 7.160 7.200 | EUR | +2.72% | 82.57 (indicative) | May 17, 2024 18:00:00.325 | |
| AT0000A3A9C8 Dr Ing hc F Porsche AGISIN AT0000A3A9C8 Factor Certificate Short+4.62% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 4.500 4.550 | EUR | +4.62% | 82.57 (indicative) | May 17, 2024 18:00:00.183 |
2,951 to 2,975 from 3,613 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
