ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated+0.30% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 92.100 93.600 | EUR | +0.30% | 1,735.28 (delayed) | May 14, 2024 15:30:24.071 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.01% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.090 94.590 | EUR | +0.01% | 131.16 (delayed) | May 14, 2024 15:30:24.771 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated-0.01% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.290 94.790 | EUR | -0.01% | 131.16 (delayed) | May 14, 2024 15:31:22.698 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.14% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.700 96.200 | EUR | -0.14% | 2,978.73 (delayed) | May 14, 2024 15:36:31.905 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-0.20% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.820 97.320 | EUR | -0.20% | 2,978.73 (delayed) | May 14, 2024 15:35:10.647 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.14% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.780 102.280 | EUR | -0.14% | 2,978.73 (delayed) | May 14, 2024 15:30:23.938 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.24% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 101.250 102.750 | EUR | -0.24% | 2,978.73 (delayed) | May 14, 2024 15:36:47.549 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.08% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 96.710 98.210 | EUR | -0.08% | 2,978.73 (delayed) | May 14, 2024 15:31:12.753 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.13% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 103.990 105.490 | EUR | -0.13% | 2,978.73 (delayed) | May 14, 2024 15:35:44.666 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.20% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.370 99.870 | EUR | -0.20% | 2,978.73 (delayed) | May 14, 2024 15:35:11.608 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.14% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 98.300 99.800 | EUR | -0.14% | 2,978.73 (delayed) | May 14, 2024 15:41:12.701 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon-0.01% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 98.730 99.740 | EUR | -0.01% | - | May 14, 2024 15:30:21.307 | |
AT0000A2XLF4 Worst of BasketISIN AT0000A2XLF4 Barrier Reverse Convertible Bonds-0.50% | 10 % Europa Aktienanleihe | Reverse Convertible Bond | May 31, 2024 | 108.350 109.850 | EUR | -0.50% | - | May 14, 2024 15:37:58.602 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.02% | 10 % Europa Plus Aktienanleihe | Reverse Convertible Bond | Oct 21, 2024 | 106.870 108.370 | EUR | +0.02% | - | May 14, 2024 15:35:08.659 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds+0.55% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 106.940 108.440 | EUR | +0.55% | - | May 14, 2024 15:24:13.873 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds+0.52% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.880 110.380 | EUR | +0.52% | - | May 14, 2024 15:25:24.430 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds+0.39% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 107.840 109.340 | EUR | +0.39% | - | May 14, 2024 15:41:01.204 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds+0.38% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 104.240 105.740 | EUR | +0.38% | - | May 14, 2024 15:29:07.315 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.04% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 110.650 112.150 | EUR | +0.04% | - | May 14, 2024 15:41:42.201 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds+0.30% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 99.240 100.740 | EUR | +0.30% | - | May 14, 2024 15:41:45.200 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds- | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 108.290 109.790 | EUR | - | - | May 14, 2024 15:35:11.608 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.05% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.370 107.870 | EUR | +0.05% | - | May 14, 2024 15:41:44.600 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds+0.85% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 95.980 97.480 | EUR | +0.85% | - | May 14, 2024 15:36:11.801 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.03% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 108.200 109.700 | EUR | +0.03% | - | May 14, 2024 15:26:28.613 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds-0.02% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 109.890 111.390 | EUR | -0.02% | - | May 14, 2024 15:32:21.850 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,751.500 EUR | +20.000 | +1.16% | +3.47% | - | TTM | May 14, 2024 5:29 PM |
AT0000999982 | ATX® | 3,708.468 EUR | +63.390 | +1.74% | +3.30% | +7.05% | TTM | May 14, 2024 5:41 PM |
AT0000A03HC0 | BTX® EUR | 2,478.000 EUR | +13.000 | +0.53% | -1.40% | +11.84% | TTM | May 14, 2024 5:29 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 791.270 EUR | +10.050 | +1.29% | +5.44% | +2.65% | VIE | May 14, 2024 5:26 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,669.650 EUR | +23.720 | +0.90% | +6.74% | +15.36% | VIE | May 14, 2024 5:26 PM |
AT0000A02WS7 | CECE® Telecom | 822.720 EUR | +6.780 | +0.83% | +3.12% | +20.37% | VIE | May 14, 2024 5:26 PM |
AT0000A02WR9 | CECE® Banking | 2,004.000 EUR | +6.000 | +0.30% | 0.00% | - | TTM | May 14, 2024 4:46 PM |
AT0000726476 | CECE® EUR | 2,033.104 EUR | +10.367 | +0.51% | +4.28% | +11.06% | TTM | May 14, 2024 5:40 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,289.360 EUR | -8.840 | -0.38% | +1.86% | +11.61% | VIE | May 14, 2024 5:26 PM |
AT0000A00DT9 | CECExt® EUR | 1,409.960 EUR | +5.660 | +0.40% | +3.91% | +11.75% | VIE | May 14, 2024 5:26 PM |
AT0000726443 | CTX® EUR | 1,997.430 EUR | -7.050 | -0.35% | +2.62% | +9.79% | VIE | May 14, 2024 5:26 PM |
DE0008469008 | DAX® (TR) EUR | 18,715.265 EUR | -13.977 | -0.07% | +4.79% | +11.50% | TTM | May 14, 2024 5:41 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 5,077.898 EUR | +2.998 | +0.06% | +2.91% | +11.97% | TTM | May 14, 2024 5:41 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,196.410 EUR | +1.110 | +0.05% | +4.48% | +10.05% | @CH | May 14, 2024 5:26 PM |
AT0000726435 | HTX® EUR | 5,720.360 EUR | +9.910 | +0.17% | +3.64% | +12.75% | VIE | May 14, 2024 5:26 PM |
AT0000A05T21 | KTX® EUR | 857.280 EUR | -6.990 | -0.81% | +1.62% | +19.56% | VIE | May 13, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 18,230.566 USD | +30.893 | +0.17% | +0.57% | +7.62% | TTM | May 14, 2024 5:41 PM |
JP9010C00002 | Nikkei225® | 38,349.676 JPY | +200.962 | +0.53% | -1.74% | +15.12% | TTM | May 14, 2024 5:00 PM |
AT0000726450 | PTX® EUR | 1,243.000 EUR | +9.000 | +0.73% | +0.58% | - | TTM | May 14, 2024 4:49 PM |
Michael Spiss re-elected 'Börsenrat' at Stuttgart stock exchange
Michael Spiss, deputy CEO of Raiffeisen Centrobank, was re-elected member of the council at the Stuttgart stock exchange for another tenure of three years.
CERTIFICATES AWARD AUSTRIA 2012 - RCB REMAINS BEST ISSUER IN AUSTRIA
On 14 May 2012 the 6th Certificates Award Austria took place on the premises of the city palais Ferstel in Vienna.
Raiffeisen Centrobank merges with Raiffeisen Investment
Streamlined re-structuring provides for more efficient customer service
Annual Report 2011 - now online!
Our current annual report 2011 is now available for download.
Austria and CEE: Turning for the better
Central & Eastern European Strategy - Q II
Record participation in Raiffeisen Centrobank’s Investor Conference in Zürs
Traditional event with expanded focus
Raiffeisen Investment advises Lukoil and ERG -
- on their first acquisition in renewable energy in Eastern Europe
Heike Arbter (RCB) re-appointed chairwoman of ZFA
On January 17, 2012 Heike Arbter of Raiffeisen Centrobank AG was re-appointed chairwoman of Zertifikate Forum Austria (ZFA), and, as in 2009, was again elected for another two-year term. Her election…
CEE developments reflect eurozone wobbles
Real GDP in CEE to grow by 2.0 per cent in 2012, while eurozone faces recession of -1.0 per centAustria set to post GDP decline of 0.5 per centEurozone debt crisis to continue its temporary negative…
CEE growth negatively affected by eurozone debt crisis and global economic slowdown
Average real GDP growth will slow down to 2.3 per cent in 2012 (3.2 per cent in 2011) in CEE; higher growth rates compared to the eurozone in the medium term