Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG SI | 17.290 | 17.750 | EUR | RBI | May 08, 2024 09:33:57.421 |
AT000AGRANA3 | Agrana Stammaktien SI | 13.220 | 13.570 | EUR | RBI | May 08, 2024 09:51:58.615 |
AT0000730007 | Andritz SI | 53.300 | 53.640 | EUR | RBI | May 08, 2024 09:47:08.915 |
AT00000AMAG3 | Austria Metall AG SI | 25.960 | 26.530 | EUR | RBI | May 08, 2024 07:05:07.071 |
AT0000969985 | Austria Tech. u. Systemtechnik AG SI | 20.570 | 20.920 | EUR | RBI | May 08, 2024 09:44:52.815 |
AT0000BAWAG2 | BAWAG Group AG SI | 58.660 | 59.040 | EUR | RBI | May 08, 2024 09:51:18.768 |
AT0000641352 | CA Immobilien Anlagen AG SI | 30.030 | 30.280 | EUR | RBI | May 08, 2024 09:15:15.982 |
AT0000818802 | DO & CO SI | 142.080 | 143.920 | EUR | RBI | May 08, 2024 09:45:18.521 |
AT0000652011 | Erste Bank Stamm SI | 45.660 | 45.950 | EUR | RBI | May 08, 2024 09:51:10.746 |
AT0000741053 | EVN AG SI | 28.640 | 29.010 | EUR | RBI | May 08, 2024 09:49:53.020 |
AT00000FACC2 | FACC AG SI | 6.300 | 6.470 | EUR | RBI | May 08, 2024 09:49:56.215 |
AT00000VIE62 | FLUGHAFEN WIEN AKT. SI | 49.630 | 50.970 | EUR | RBI | May 08, 2024 09:40:52.015 |
ATFREQUENT09 | Frequentis AG SI | 26.540 | 27.250 | EUR | RBI | May 08, 2024 07:11:35.986 |
AT0000A21KS2 | Immofinanz Immobilien AG SI | 23.730 | 24.030 | EUR | RBI | May 08, 2024 09:03:02.683 |
AT000KAPSCH9 | Kapsch Trafficcom AG SI | 8.160 | 8.380 | EUR | RBI | May 08, 2024 09:37:02.528 |
AT0000644505 | LENZING AG SI | 32.340 | 32.760 | EUR | RBI | May 08, 2024 09:52:01.529 |
ATMARINOMED6 | Marinomed Biotech AG SI | 16.640 | 17.050 | EUR | RBI | May 08, 2024 09:35:41.466 |
AT0000938204 | Mayr-Melnhof Karton AG SI | 113.180 | 115.210 | EUR | RBI | May 08, 2024 09:12:59.483 |
AT0000743059 | OMV AG SI | 44.540 | 44.820 | EUR | RBI | May 08, 2024 09:51:43.374 |
AT0000APOST4 | Österreichische Post AG SI | 30.350 | 30.740 | EUR | RBI | May 08, 2024 09:47:34.108 |
AT0000758305 | Palfinger SI | 21.020 | 21.580 | EUR | RBI | May 08, 2024 09:44:37.651 |
AT0000A00XX9 | Polytec SI | 3.460 | 3.610 | EUR | RBI | May 08, 2024 09:44:15.866 |
AT0000609607 | PORR AG Stamm SI | 13.860 | 14.230 | EUR | RBI | May 08, 2024 08:50:46.285 |
AT0000606306 | Raiffeisen Bank International AG SI | 17.080 | 17.220 | EUR | RBI | May 08, 2024 09:50:02.915 |
AT0000922554 | ROSENBAUER Intern. AG SI | 29.310 | 30.100 | EUR | RBI | May 08, 2024 07:54:31.317 |