Index NASDAQ COMPOSITE INDEX
| Price16,742.39 USD | chg. 1D+231.211 (+1.40%) | High16,749.74 USD | Low16,544.09 USD | Last updateMay 15, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,742.390
Last update
May 15, 2024 20:14:59.000
chg. 1D
+231.211 (+1.40%)
Previous close
16,511.180
Open Value
16,601.140
High
16,749.744
Low
16,544.087
Volume
7,938,749.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
+1.40%
1 week
+2.70%
1 month
+5.40%
1 year
+35.40%
3 year
+24.66%
5 year
+114.04%
Current year
+11.53%
52-week high
16,749.744
52-week low
12,324.517
Volatility 1 week
9.88%
Volatility 1 month
18.93%
Volatility 3 months
17.02%
Volatility 6 months
15.52%
Volatility 1 year
16.14%
Volatility 3 years
23.09%
| Top | Last | Chg. % |
|---|---|---|
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 0.705 USD | +147.19% |
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 6.280 USD | +131.73% |
| SINTX TECHNOLOGIES INC. | 0.126 USD | +129.27% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.122 USD | +118.57% |
| ACORDA THERAPEUTICS INC. | 0.640 USD | +68.42% |
| Flop | Last | Chg. % |
|---|---|---|
| VIRPAX PHARMA INC COM USD0.001 (POST SPLIT) | 0.780 USD | -65.94% |
| AETHLON MEDICAL INC | 0.400 USD | -52.95% |
| KWESST MICRO SYSTEMS INC. | 0.400 USD | -46.60% |
| YIELD10 BIOSCIENCE INC. | 2.880 USD | -45.25% |
| BOLT BIOTHERAPEUTICS INC. | 0.830 USD | -37.12% |
NASDAQ COMPOSITE INDEX index members
176 to 200 from 3,372 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US02083E2046 | ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.780 USD | -0.020 -2.49% | +5.42% | +6.14% | NMS | May 15, 2024 20:30:00.344 |
| US02083G1004 | ALPINE IMMUNE SCIENCES INC. | 64.970 USD | +0.020 +0.03% | +0.85% | +240.87% | NMS | May 15, 2024 20:00:00.227 |
| US02115D2080 | ALSET INC. | 0.499 USD | +0.013 +2.72% | -21.06% | -51.53% | NMS | May 15, 2024 20:30:00.204 |
| US0213691035 | ALTAIR ENGINEERING INC COM USD0.0001 CL A | 90.860 USD | +4.110 +4.74% | +12.15% | +7.97% | NMS | May 15, 2024 20:00:00.003 |
| BMG0360L1349 | ALTAMIRA THERAPEUTICS LTD. | 1.530 USD | +0.090 +6.25% | -7.83% | -56.03% | NMS | May 15, 2024 20:30:00.526 |
| US02157M1080 | ALTENERGY ACQUISITION CORP COM USD0.0001 CL A | 11.300 USD | +0.080 +0.71% | +0.98% | +3.76% | NMS | May 15, 2024 20:30:00.207 |
| US02155X2053 | ALTERITY THERAPEUTICS LTD. ADR | 2.040 USD | -0.060 -2.86% | -16.73% | -18.07% | NMS | May 15, 2024 20:30:00.531 |
| US02157G1013 | ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A | 0.354 USD | +0.018 +5.48% | -11.96% | -76.40% | NMS | May 15, 2024 20:30:00.313 |
| US02157E1064 | ALTI GLOBAL INC. CL. A | 4.440 USD | -0.250 -5.33% | -1.55% | -49.32% | NMS | May 15, 2024 20:00:00.153 |
| US02155H2004 | ALTIMMUNE INC. | 8.870 USD | +1.050 +13.43% | +17.48% | -21.16% | NMS | May 15, 2024 20:00:00.091 |
| LU0445408270 | ALTISOURCE PTF SOLNS S.A. | 1.860 USD | -0.040 -2.11% | +25.68% | -47.75% | NMS | May 15, 2024 20:00:00.149 |
| US0215131063 | ALTO INGREDIENTS INC. | 1.780 USD | +0.010 +0.56% | -12.32% | -33.08% | NMS | May 15, 2024 20:00:00.284 |
| LU2458332611 | ALVOTECH SA CLASS A | 13.350 USD | - - | +6.80% | +16.29% | NMS | May 15, 2024 20:00:00.101 |
| US00166B1052 | ALX ONCOLOGY HLDGS INC COM USD0.001 | 15.020 USD | -0.150 -0.99% | +16.52% | +0.87% | NMS | May 15, 2024 20:00:00.612 |
| US02262M4078 | ALZAMEND NEURO INC. | 0.620 USD | +0.020 +3.33% | -16.33% | -30.34% | NMS | May 15, 2024 20:00:00.288 |
| US0226711010 | AMALGAMATED FINANCIAL CORP COM USD0.01 | 25.460 USD | +0.210 +0.83% | +16.90% | -5.49% | NMS | May 15, 2024 20:00:00.314 |
| US0231112063 | AMARIN CORP PLC ADR | 0.936 USD | +0.026 +2.87% | +1.88% | +7.57% | NMS | May 15, 2024 20:00:00.269 |
| US0231351067 | AMAZON.COM INC. | 185.990 USD | -1.080 -0.58% | +1.29% | +22.41% | NMS | May 15, 2024 20:00:00.020 |
| KYG037AX1015 | AMBARELLA INC. | 46.800 USD | +0.600 +1.30% | +2.65% | -23.64% | NMS | May 15, 2024 20:00:00.190 |
| US00164V1035 | AMC NETWORKS INC. CLASS A | 15.150 USD | -0.680 -4.30% | +47.80% | -19.37% | NMS | May 15, 2024 20:00:00.140 |
| GB0022569080 | AMDOCS LTD. | 82.050 USD | -0.020 -0.02% | -3.52% | -6.64% | NMS | May 15, 2024 20:00:00.172 |
| US0234361089 | AMEDISYS INC. | 95.490 USD | -0.220 -0.23% | +4.53% | +0.45% | NMS | May 15, 2024 20:00:00.260 |
| US0301112076 | AMER. SUPERCONDUCTOR CORP | 14.490 USD | +0.460 +3.28% | +20.15% | +30.07% | NMS | May 15, 2024 20:00:00.331 |
| US03062T1051 | AMERICA'S CAR-MART INC COM USD0.01 | 65.060 USD | -0.270 -0.41% | +17.14% | -14.13% | NMS | May 15, 2024 20:00:00.381 |
| US02376R1023 | AMERICAN AIRLINES GROUP INC. | 14.940 USD | -0.250 -1.65% | +15.46% | +8.73% | NMS | May 15, 2024 20:00:00.227 |
