Index NASDAQ COMPOSITE INDEX
| Price15,840.96 USD | chg. 1D+235.477 (+1.51%) | High15,862.79 USD | Low15,604.73 USD | Last updateMay 02, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,840.958
Last update
May 02, 2024 20:14:59.000
chg. 1D
+235.477 (+1.51%)
Previous close
15,605.481
Open Value
15,758.113
High
15,862.787
Low
15,604.726
Volume
4,310,039.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
+1.51%
1 week
+1.47%
1 month
-2.46%
1 year
+31.13%
3 year
+13.45%
5 year
+97.11%
Current year
+5.53%
52-week high
16,538.864
52-week low
11,925.371
Volatility 1 week
23.78%
Volatility 1 month
17.87%
Volatility 3 months
17.13%
Volatility 6 months
15.77%
Volatility 1 year
16.09%
Volatility 3 years
23.20%
| Top | Last | Chg. % |
|---|---|---|
| XBP EUROPE HLDGS INC COM USD0.0001 | 2.180 USD | +66.41% |
| VINTAGE WINE ESTATES INC. | 0.360 USD | +55.17% |
| NUWELLIS INC. | 0.206 USD | +54.89% |
| ENOVIX CORP. | 9.475 USD | +45.55% |
| SAFE & GREEN HOLDINGS CORP. | 2.930 USD | +32.94% |
| Flop | Last | Chg. % |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.370 USD | -46.24% |
| ARCIMOTO INC. | 0.205 USD | -43.06% |
| XPEL INC | 32.860 USD | -38.91% |
| PLUTONIAN ACQUISITION CORP COM USD0.0001 | 6.350 USD | -30.60% |
| ACCURAY INC. | 1.530 USD | -29.49% |
NASDAQ COMPOSITE INDEX index members
126 to 150 from 3,372 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0089401089 | AIRSHIP AI HOLDINGS INC COM USD0.0001 CL A | 6.650 USD | -0.170 -2.49% | -15.80% | +301.18% | NMS | May 02, 2024 20:00:00.150 |
| US00971T1016 | AKAMAI TECHNOLOGIES INC. | 99.740 USD | -1.150 -1.14% | -7.11% | -15.72% | NMS | May 02, 2024 20:00:00.602 |
| CA00971M2058 | AKANDA CORP. | 0.097 USD | -0.020 -16.90% | -24.06% | -78.00% | NMS | May 02, 2024 20:00:00.134 |
| US00972G2075 | AKARI THERAPEUTICS PLC SPON. ADR | 1.470 USD | -0.230 -13.53% | +12.58% | -45.51% | NMS | May 02, 2024 20:30:00.555 |
| US00972D1054 | AKEBIA THERAPEUTICS INC. | 1.300 USD | +0.060 +4.84% | -17.72% | +4.84% | NMS | May 02, 2024 20:00:00.336 |
| US00973Y1082 | AKERO THERAPEUTICS INC. | 19.710 USD | -0.370 -1.84% | -15.70% | -15.59% | NMS | May 02, 2024 20:00:00.005 |
| US00974B1070 | AKILI INC. CLASS A | 0.409 USD | +0.016 +4.15% | +57.23% | -16.07% | NMS | May 02, 2024 20:00:00.371 |
| US00973N1028 | AKOUSTIS TECHNOLOGIES INC. | 0.600 USD | - - | +10.17% | -28.06% | NMS | May 02, 2024 20:00:00.315 |
| US00974H1041 | AKOYA BIOSCIENCES INC COM USD0.00001 | 3.990 USD | +0.030 +0.76% | -9.52% | -18.24% | NMS | May 02, 2024 20:00:00.102 |
| US98422P1084 | AKSO HEALTH GROUP SPON ADS EACH REP 3 ORD SHS | 0.803 USD | -0.047 -5.52% | -27.00% | +8.51% | NMS | May 02, 2024 20:30:00.538 |
| US0116421050 | ALARM.COM HOLDINGS INC COM USD0.01 | 67.750 USD | +0.850 +1.27% | -5.99% | +3.53% | NMS | May 02, 2024 20:00:00.184 |
| US78643B5003 | ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD | 28.490 USD | +1.230 +4.51% | +14.33% | +267.14% | NMS | May 02, 2024 20:00:00.620 |
| US98973P2002 | ALAUNOS THERAPEUTICS INC. | 1.360 USD | +0.070 +5.43% | -22.73% | +28.24% | NMS | May 02, 2024 20:00:00.064 |
| KYG0232F1090 | ALCHEMY INVTS ACQUISITION CORP 1 COM USD0.0001 CL A | 10.700 USD | +0.060 +0.56% | +1.32% | - | NMS | May 02, 2024 20:30:00.557 |
| US01438T1060 | ALDEYRA THERAPEUTICS INC. | 4.210 USD | +0.010 +0.24% | +18.59% | +19.94% | NMS | May 02, 2024 20:00:00.430 |
| US0144421072 | ALECTOR INC COM USD0.0001 | 5.320 USD | +0.040 +0.76% | -8.59% | -33.33% | NMS | May 02, 2024 20:00:01.248 |
| US01446U1034 | ALERUS FINANCIAL CORP COM USD1.00 | 19.790 USD | - - | -5.49% | -11.61% | NMS | May 02, 2024 20:00:00.483 |
| CA0156581070 | ALGOMA STEEL GROUP INC COM NPV | 7.690 USD | +0.040 +0.52% | -9.32% | -23.33% | NMS | May 02, 2024 20:00:00.436 |
| US0162301040 | ALICO INC COM USD1 | 28.700 USD | +0.400 +1.41% | +0.24% | -1.31% | NMS | May 02, 2024 20:00:00.665 |
| US0162551016 | ALIGN TECHNOLOGY INC. | 286.540 USD | +2.020 +0.71% | -8.18% | +4.58% | NMS | May 02, 2024 20:00:00.302 |
| US01625V1044 | ALIGNMENT HEALTHCARE INC COM USD0.001 | 5.260 USD | +0.040 +0.77% | +9.13% | -38.91% | NMS | May 02, 2024 20:00:00.488 |
| US01626L1052 | ALIGOS THERAPEUTICS INC. | 0.846 USD | +0.076 +9.87% | -13.50% | +27.41% | NMS | May 02, 2024 20:00:00.102 |
| US0162592028 | ALIMERA SCIENCES INC. | 3.480 USD | +0.020 +0.58% | -11.90% | -19.44% | NMS | May 02, 2024 20:00:00.011 |
| US01644J1088 | ALKAMI TECHNOLOGY INC COM USD0.001 | 26.690 USD | +2.290 +9.39% | +3.10% | +0.72% | NMS | May 02, 2024 20:00:00.202 |
| IE00B56GVS15 | ALKERMES PLC | 23.860 USD | -0.150 -0.62% | -10.90% | -13.99% | NMS | May 02, 2024 20:00:00.328 |
