Index NASDAQ COMPOSITE INDEX
| Price16,511.18 USD | chg. 1D+122.942 (+0.75%) | High16,526.27 USD | Low16,386.43 USD | Last updateMay 14, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,511.180
Last update
May 14, 2024 20:14:59.000
chg. 1D
+122.942 (+0.75%)
Previous close
16,388.238
Open Value
16,391.161
High
16,526.272
Low
16,386.435
Volume
6,832,444.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
+0.75%
1 week
+1.09%
1 month
+2.08%
1 year
+34.40%
3 year
+22.94%
5 year
+113.47%
Current year
+9.99%
52-week high
16,538.864
52-week low
12,263.354
Volatility 1 week
5.15%
Volatility 1 month
19.07%
Volatility 3 months
16.91%
Volatility 6 months
15.41%
Volatility 1 year
16.15%
Volatility 3 years
23.09%
| Top | Last | Chg. % |
|---|---|---|
| CHEETAH NET SUPPLY CHAIN SERVICE IN COM USD0.0001 CL A | 6.400 USD | +437.82% |
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 0.285 USD | +367.54% |
| MMTEC INC COM USD0.01 | 8.900 USD | +83.51% |
| MICROCLOUD HOLOGRAM INC. | 3.230 USD | +61.50% |
| SUNPOWER CORP | 4.390 USD | +59.64% |
| Flop | Last | Chg. % |
|---|---|---|
| SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.000 USD | -75.00% |
| AUGMEDIX INC COM USD0.0001 | 1.145 USD | -51.07% |
| INOTIV INC. | 2.120 USD | -49.16% |
| SHIMMICK CORP COM USD0.01 | 2.400 USD | -34.07% |
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.021 USD | -30.00% |
NASDAQ COMPOSITE INDEX index members
226 to 250 from 3,372 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US03237H1014 | AMYLYX PHARMACEUTICALS INC COM USD0.0001 | 1.870 USD | +0.050 +2.75% | -10.95% | -87.30% | NMS | May 14, 2024 20:00:00.389 |
| US0373261058 | AN2 THERAPEUTICS INC. | 2.310 USD | -0.040 -1.70% | -15.69% | -88.73% | NMS | May 14, 2024 20:00:00.115 |
| US0326541051 | ANALOG DEVICES INC. | 211.940 USD | +3.597 +1.73% | +10.23% | +6.74% | NMS | May 14, 2024 20:00:00.048 |
| US0327241065 | ANAPTYSBIO INC | 25.260 USD | +1.270 +5.29% | +11.23% | +17.93% | NMS | May 14, 2024 20:00:00.115 |
| US0327973006 | ANAVEX LIFE SCIENCES CORP | 4.310 USD | +0.320 +8.02% | +0.35% | -53.71% | NMS | May 14, 2024 20:00:00.571 |
| US0341641035 | ANDERSONS INC., THE | 52.390 USD | +0.360 +0.69% | -8.90% | -8.95% | NMS | May 14, 2024 20:00:00.176 |
| US0345691036 | ANEBULO PHARMACEUTICALS INC. | 2.280 USD | -0.130 -5.39% | -21.51% | -5.79% | NMS | May 14, 2024 20:30:00.650 |
| KYG0369L1014 | ANGHAMI INC ORD SHS | 1.080 USD | -0.000 -0.03% | -11.48% | +3.85% | NMS | May 14, 2024 20:30:00.651 |
| US00183L1026 | ANGI INC. | 2.470 USD | +0.040 +1.65% | +14.35% | -0.80% | NMS | May 14, 2024 20:00:00.305 |
| US03475V1017 | ANGIODYNAMICS INC. | 6.170 USD | +0.050 +0.82% | -3.14% | -21.30% | NMS | May 14, 2024 20:00:00.018 |
| US00182C1036 | ANI PHARMACEUTICALS INC. | 66.030 USD | -1.310 -1.95% | -1.27% | +19.75% | NMS | May 14, 2024 20:00:00.318 |
| US0352551081 | ANIKA THERAPEUTICS INC. | 25.590 USD | +0.030 +0.12% | +2.36% | +12.93% | NMS | May 14, 2024 20:00:00.064 |
| US03528H1095 | ANIXA BIOSCIENCES INC. | 2.980 USD | +0.010 +0.34% | -5.99% | -23.20% | NMS | May 14, 2024 20:00:00.207 |
| US03589W1027 | ANNEXON INC COM USD0.001 | 4.820 USD | -0.050 -1.03% | -19.40% | +6.17% | NMS | May 14, 2024 20:00:00.549 |
| US03662Q1058 | ANSYS INC. | 325.860 USD | -2.340 -0.71% | -2.50% | -10.20% | NMS | May 14, 2024 20:00:00.147 |
| VGG041JN1222 | ANTELOPE ENTERPRISE HOLDINGS LTD. | 1.496 USD | -0.044 -2.89% | -7.69% | -42.35% | NMS | May 14, 2024 20:30:00.461 |
| US03676C1009 | ANTERIX INC. | 32.150 USD | -0.190 -0.59% | +0.06% | -3.51% | NMS | May 14, 2024 20:00:00.063 |
| US03743Q1085 | APA CORP. | 30.170 USD | -0.030 -0.10% | -10.53% | -15.91% | NMS | May 14, 2024 20:00:00.195 |
| US03753U1060 | APELLIS PHARMACEUTICALS INC | 41.200 USD | -1.810 -4.21% | -20.45% | -31.17% | NMS | May 14, 2024 20:00:00.575 |
| US0375981091 | APOGEE ENTERPRISES INC. | 66.480 USD | +0.480 +0.73% | +16.65% | +24.47% | NMS | May 14, 2024 20:00:00.342 |
| US03770N1019 | APOGEE THERAPEUTICS INC COM USD0.00001 | 54.000 USD | +1.270 +2.41% | -1.91% | +93.27% | NMS | May 14, 2024 20:00:00.050 |
| KYG0411D1079 | APOLLOMICS INC ORD CL A USD0.0001 | 0.355 USD | +0.005 +1.49% | -36.53% | -63.21% | NMS | May 14, 2024 20:30:00.676 |
| US03783C1009 | APPFOLIO INC CLASS A | 247.190 USD | -2.220 -0.89% | +11.64% | +42.69% | NMS | May 14, 2024 20:00:00.015 |
| US03782L1017 | APPIAN CORPORATION COM USD0.0001 CL A | 33.620 USD | +0.330 +0.99% | -12.61% | -10.73% | NMS | May 14, 2024 20:00:00.241 |
| US0378331005 | APPLE INC | 187.430 USD | +1.150 +0.62% | +6.16% | -2.65% | NMS | May 14, 2024 20:00:00.171 |
