Index SBITOP Index
Price1,441.43 EUR | chg. 1D+15.160 (+1.06%) | High1,441.43 EUR | Low1,426.27 EUR | Last updateMay 03, 2024 14:00:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A038L9 SBITOP IndexISIN AT0000A038L9 Index Certificate Long+1.05% | Long SBITOP open end | Index/Participation Certificate | open-end | 98.030 99.220 | EUR | +1.05% | 1,441.43 (delayed) | May 03, 2024 15:29:59.481 |
Top | Last | Chg. % |
---|---|---|
ZAVAROVALNICA TRIGLAV NPV | 34.500 EUR | +2.37% |
TELEKOM SLOVENIJE NPV | 69.500 EUR | +2.21% |
KRKA DD NPV | 550.000 PLN | +1.85% |
PETROL LJUBLJANA NPV | 27.900 EUR | +0.36% |
Flop | Last | Chg. % |
---|---|---|
LUKA KOPER NPV | 34.900 EUR | -0.29% |
SLOVENIA(REP OF) SBITOP index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
SI0031102120 | KRKA DD NPV | 550.000 PLN | +10.000 +1.85% | -0.72% | +13.87% | WSE | May 02, 2024 15:55:57.238 |
SI0031101346 | LUKA KOPER NPV | 34.900 EUR | -0.100 -0.29% | -0.29% | +8.05% | LJU | May 03, 2024 10:07:06.334 |
SI0031102153 | PETROL LJUBLJANA NPV | 27.900 EUR | +0.100 +0.36% | +1.45% | +19.74% | LJU | May 03, 2024 12:44:53.267 |
SI0021110513 | POZAVAROVALNICA SAVA D. D NPV | 30.200 EUR | - - | -3.82% | +7.86% | LJU | May 03, 2024 12:49:26.335 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 69.500 EUR | +1.500 +2.21% | -2.80% | +14.88% | LJU | May 03, 2024 11:40:10.356 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 34.500 EUR | +0.800 +2.37% | -4.17% | -0.58% | LJU | May 03, 2024 12:46:38.742 |