Index mWIG40

Price6,262.27 PLN

chg. 1D-23.050 (-0.37%)

High6,310.99 PLN

Low6,260.56 PLN

Last updateMay 02, 2024
15:15:00.171
UTC

Quote

6,262.270

Last update

May 02, 2024 15:15:00.171

chg. 1D

-23.050 (-0.37%)

Previous close

6,285.320

Open Value

6,296.380

High

6,310.990

Low

6,260.560

Volume

7,065,337.00

ISIN

PL9999999912

WKN

-

Currency

PLN

Type

Index

Stock exchange

WSE

Country

-

Type of index

-

chg. 1D

-0.37%

1 week

+1.12%

1 month

-2.13%

1 year

+36.72%

3 year

+38.92%

5 year

+52.86%

Current year

+8.25%

52-week high

6,474.790

52-week low

4,488.560

Volatility 1 week

12.75%

Volatility 1 month

17.35%

Volatility 3 months

15.31%

Volatility 6 months

15.35%

Volatility 1 year

15.35%

Volatility 3 years

20.13%

Filter �ffnen

Filter Underlying

Filter Market Trend

51 to 75 from 75 results

Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.

ISIN	Name	Product type	Maturity	Bid Ask	Curr.	Chg. %	Underlying price	Last update UTC
AT0000A3BCU6 mWIG40ISIN AT0000A3BCU6 Put without Cap+2.16%	Put mWIG40	Warrant	Dec 27, 2024	4.570 / 4.870	PLN	+2.16%	6,262.27 (delayed)	May 02, 2024 15:05:15.114
AT0000A3BCR2 mWIG40ISIN AT0000A3BCR2 Put without Cap+2.55%	Put mWIG40	Warrant	Sep 25, 2024	4.270 / 4.570	PLN	+2.55%	6,262.27 (delayed)	May 02, 2024 15:05:15.293
AT0000A3B4B0 mWIG40ISIN AT0000A3B4B0 Put without Cap+2.13%	Put mWIG40	Warrant	Dec 27, 2024	1.340 / 1.540	PLN	+2.13%	6,262.27 (delayed)	May 02, 2024 15:05:15.113
AT0000A3B483 mWIG40ISIN AT0000A3B483 Put without Cap+3.40%	Put mWIG40	Warrant	Jun 26, 2024	0.990 / 1.140	PLN	+3.40%	6,262.27 (delayed)	May 02, 2024 15:05:15.113
AT0000A3BDT6 mWIG40ISIN AT0000A3BDT6 Put without Cap+2.86%	Put mWIG40	Warrant	Jun 26, 2024	0.500 / 0.580	PLN	+2.86%	6,262.27 (delayed)	May 02, 2024 15:05:15.113
AT0000A3BDW0 mWIG40ISIN AT0000A3BDW0 Put without Cap+2.41%	Put mWIG40	Warrant	Sep 25, 2024	1.380 / 1.590	PLN	+2.41%	6,262.27 (delayed)	May 02, 2024 15:05:15.293
AT0000A3BCS0 mWIG40ISIN AT0000A3BCS0 Put without Cap+2.61%	Put mWIG40	Warrant	Dec 27, 2024	1.830 / 2.100	PLN	+2.61%	6,262.27 (delayed)	May 02, 2024 15:05:15.113
AT0000A3A444 mWIG40ISIN AT0000A3A444 Factor Certificate Short+2.53%	Short mWIG40	Factor Certificate	open-end	3.990 / 4.100	PLN	+2.53%	6,262.27 (delayed)	May 02, 2024 15:05:15.293
AT0000A3C069 mWIG40ISIN AT0000A3C069 Turbo Certificate Short+0.87%	Short mWIG40	Turbo Certificate	open-end	22.950 / 23.200	PLN	+0.87%	6,262.27 (delayed)	May 02, 2024 15:05:15.293
AT0000A2UEP4 mWIG40ISIN AT0000A2UEP4 Factor Certificate Short+1.67%	Short mWIG40	Factor Certificate	open-end	1.210 / 1.230	PLN	+1.67%	6,262.27 (delayed)	May 02, 2024 15:05:15.112
AT0000A2D4T1 mWIG40ISIN AT0000A2D4T1 Factor Certificate Short+0.52%	Short mWIG40	Factor Certificate	open-end	1.940 / 1.960	PLN	+0.52%	6,262.27 (delayed)	May 02, 2024 15:05:15.112
AT0000A2UEL3 mWIG40ISIN AT0000A2UEL3 Factor Certificate Short+0.82%	Short mWIG40	Factor Certificate	open-end	6.130 / 6.180	PLN	+0.82%	6,262.27 (delayed)	May 02, 2024 15:05:15.293
AT0000A399T8 mWIG40ISIN AT0000A399T8 Factor Certificate Short+1.86%	Short mWIG40	Factor Certificate	open-end	6.220 / 6.350	PLN	+1.86%	6,262.27 (delayed)	May 02, 2024 15:05:15.113
AT0000A2U4H5 mWIG40ISIN AT0000A2U4H5 Turbo Certificate Short+1.83%	Short mWIG40	Turbo Certificate	open-end	13.220 / 13.460	PLN	+1.83%	6,262.27 (delayed)	May 02, 2024 15:05:15.112
AT0000A2SKC3 mWIG40ISIN AT0000A2SKC3 Factor Certificate Short+1.79%	Short mWIG40	Factor Certificate	open-end	1.130 / 1.150	PLN	+1.79%	6,262.27 (delayed)	May 02, 2024 15:05:15.112
AT0000A3A451 mWIG40ISIN AT0000A3A451 Factor Certificate Short+2.40%	Short mWIG40	Factor Certificate	open-end	4.640 / 4.750	PLN	+2.40%	6,262.27 (delayed)	May 02, 2024 15:05:15.293
AT0000A2D4U9 mWIG40ISIN AT0000A2D4U9 Factor Certificate Short+1.61%	Short mWIG40	Factor Certificate	open-end	0.620 / 0.640	PLN	+1.61%	6,262.27 (delayed)	May 02, 2024 15:05:15.293
AT0000A2UEM1 mWIG40ISIN AT0000A2UEM1 Factor Certificate Short+1.01%	Short mWIG40	Factor Certificate	open-end	3.970 / 4.020	PLN	+1.01%	6,262.27 (delayed)	May 02, 2024 15:05:15.113
AT0000A2SKD1 mWIG40ISIN AT0000A2SKD1 Factor Certificate Short+2.08%	Short mWIG40	Factor Certificate	open-end	0.480 / 0.500	PLN	+2.08%	6,262.27 (delayed)	May 02, 2024 15:05:15.113
AT0000A2SKA7 mWIG40ISIN AT0000A2SKA7 Factor Certificate Short+0.93%	Short mWIG40	Factor Certificate	open-end	4.320 / 4.350	PLN	+0.93%	6,262.27 (delayed)	May 02, 2024 15:05:15.113
AT0000A3C051 mWIG40ISIN AT0000A3C051 Turbo Certificate Short+1.53%	Short mWIG40	Turbo Certificate	open-end	15.780 / 16.020	PLN	+1.53%	6,262.27 (delayed)	May 02, 2024 15:05:15.113
AT0000A2UEN9 mWIG40ISIN AT0000A2UEN9 Factor Certificate Short+1.30%	Short mWIG40	Factor Certificate	open-end	2.310 / 2.350	PLN	+1.30%	6,262.27 (delayed)	May 02, 2024 15:05:15.293
AT0000A399S0 mWIG40ISIN AT0000A399S0 Factor Certificate Short+1.59%	Short mWIG40	Factor Certificate	open-end	6.960 / 7.070	PLN	+1.59%	6,262.27 (delayed)	May 02, 2024 15:05:15.113
AT0000A2U4G7 mWIG40ISIN AT0000A2U4G7 Turbo Certificate Short+2.37%	Short mWIG40	Turbo Certificate	open-end	10.020 / 10.280	PLN	+2.37%	6,262.27 (delayed)	May 02, 2024 15:05:15.112
AT0000A2SKB5 mWIG40ISIN AT0000A2SKB5 Factor Certificate Short+0.86%	Short mWIG40	Factor Certificate	open-end	2.330 / 2.360	PLN	+0.86%	6,262.27 (delayed)	May 02, 2024 15:05:15.113

Top	Last	Chg. %
DOM DEVELOPMENT SA PLN1.00	180.400 PLN	+2.27%
TEN SQUARE GAMES SA PLN0.10	87.900 PLN	+1.91%
ENEA SA PLN1.00	-	+1.89%
BIDIMEX SA	700.000 PLN	+1.82%
SELVITA S.A. PLN0.80	70.600 PLN	+1.44%
ZE PAK SA	19.940 PLN	+1.22%
GRUPA PRACUJ SA PLN5.00	62.500 PLN	+1.13%
NEUCA SA PLN1.00	919.000 PLN	+0.77%
INTER CARS SA PLN2.00	537.000 PLN	+0.75%
ARCTIC PAPER SA	20.640 PLN	+0.58%

more

Flop	Last	Chg. %
XTB SA PLN0.05	60.260 PLN	-5.22%
POLIMEX MOSTOSTAL SA PLN2.00	3.420 PLN	-2.23%
SYNTHAVERSE SA PLN0.10	4.840 PLN	-2.22%
AUTO PARTNER SA PLN0.10	26.500 PLN	-2.03%
RYVU THERAPEUTICS SA PLN0.40	48.600 PLN	-1.82%
BANK HANDLOWY W WARSZAWIE S.A.	110.600 PLN	-1.25%
WARSAW STOCK EXCHANGE GROUP, THE (GPW)	44.500 PLN	-1.11%
TEXT SA PLN0.02	89.000 PLN	-1.11%
CCC SA PLN0.10	93.500 PLN	-1.11%
GRENEVIA SA PLN0.01	2.410 PLN	-0.82%

more

POLAND M WIG40 index members

1 to 25 from 40 results

ISIN	Name	Price	chg. 1D	1 month	Current year	Stock exchange	Last update
PL11BTS00015	11 BIT STUDIOS SA	559.000 PLN	- -	+8.75%	+3.33%	WSE	May 02, 2024 15:55:49.256
ES0105375002	AMREST HOLDINGS SE	26.250 PLN	-0.100 -0.38%	+10.99%	-1.32%	WSE	May 02, 2024 15:55:45.948
PLARTPR00012	ARCTIC PAPER SA	20.640 PLN	+0.120 +0.58%	-2.82%	-7.65%	WSE	May 02, 2024 15:55:56.764
CY1000031710	ASBISC ENTERPRISES PLC ORD USD0.20 (DI)	24.600 PLN	+0.100 +0.41%	-11.89%	-13.68%	WSE	May 02, 2024 15:55:52.205
PLATPRT00018	AUTO PARTNER SA PLN0.10	26.500 PLN	-0.550 -2.03%	-2.93%	+2.12%	WSE	May 02, 2024 15:55:46.299
PLBH00000012	BANK HANDLOWY W WARSZAWIE S.A.	110.600 PLN	-1.400 -1.25%	-1.07%	+9.07%	WSE	May 02, 2024 15:55:40.810
PLBIG0000016	BANK MILLENNIUM SA PLN1.00	9.230 PLN	-0.045 -0.49%	-12.01%	+10.47%	WSE	May 02, 2024 15:55:46.178
PLBNFTS00018	BENEFIT SYSTEMS SA PLN1.00	2,740.000 PLN	-20.000 -0.72%	-5.03%	+40.51%	WSE	May 02, 2024 15:55:55.990
PLBUDMX00013	BIDIMEX SA	700.000 PLN	+12.500 +1.82%	+1.08%	+11.82%	WSE	May 02, 2024 15:55:56.002
PLBMECH00012	BUMECH SA PLN4.00	11.820 PLN	-0.080 -0.67%	-10.73%	-34.33%	WSE	May 02, 2024 15:55:55.981
PLCCC0000016	CCC SA PLN0.10	93.500 PLN	-1.050 -1.11%	+28.43%	+52.88%	WSE	May 02, 2024 15:55:56.011
PLCTINT00018	CI GAMES SE PLN0.01	1.480 PLN	+0.008 +0.54%	-10.84%	-29.36%	WSE	May 02, 2024 15:55:56.433
PLCOMAR00012	COMARCH SA PLN1.00	242.500 PLN	- -	-4.15%	+16.59%	WSE	May 02, 2024 15:55:57.510
PLLCCRP00017	DEVELIA SA PLN1.00	6.620 PLN	-0.020 -0.30%	+9.24%	+45.81%	WSE	May 02, 2024 15:55:49.277
PLDMDVL00012	DOM DEVELOPMENT SA PLN1.00	180.400 PLN	+4.000 +2.27%	+1.92%	+20.75%	WSE	May 02, 2024 15:55:50.370
PLENEA000013	ENEA SA PLN1.00	8.630 PLN	+0.160 +1.89%	-10.01%	-5.89%	WSE	May 02, 2024 15:55:57.238
PLEURCH00011	EUROCASH SA PLN1.00	13.660 PLN	-0.020 -0.15%	-3.60%	-17.96%	WSE	May 02, 2024 15:55:45.587
AU0000198939	GREENX METALS LTD.	2.320 PLN	-0.010 -0.43%	-4.21%	-10.25%	WSE	May 02, 2024 15:55:57.248
PLFAMUR00012	GRENEVIA SA PLN0.01	2.410 PLN	-0.020 -0.82%	-20.98%	-28.06%	WSE	May 02, 2024 15:55:52.748
PLZATRM00012	GRUPA AZOTY SA PLN5.00	22.100 PLN	+0.100 +0.45%	-0.54%	-10.53%	WSE	May 02, 2024 15:55:42.511
PLGRPRC00015	GRUPA PRACUJ SA PLN5.00	62.500 PLN	+0.700 +1.13%	-2.50%	+0.81%	WSE	May 02, 2024 15:55:49.118
US44853H1086	HUUUGE INC.	24.800 PLN	+0.100 +0.40%	-7.98%	-7.46%	WSE	May 02, 2024 15:55:56.745
PLBSK0000017	ING BANK SLASKI SA	317.000 PLN	-1.000 -0.31%	-9.17%	+23.83%	WSE	May 02, 2024 15:55:42.450
PLINTCS00010	INTER CARS SA PLN2.00	537.000 PLN	+4.000 +0.75%	-3.24%	-11.09%	WSE	May 02, 2024 15:55:45.737
PLLWBGD00016	LUBELSKI WEGIEL BOGDANKA SA	28.600 PLN	-0.140 -0.49%	-14.78%	-15.93%	WSE	May 02, 2024 15:55:57.057

TRADING HOURS

Products on Austrian underlyings	9:15 - 5:30 pm
Products on underlyings of CEE, Eastern Europe and Turkey
- Turkey, Czech Republic	9:00 - 4:00 pm
- Poland, Hungary, Romania, CEE and Eastern Europe	9:15 - 4:50 pm
Products on other international underlyings and commodities (incl. Germany and Switzerland)	9:00 - 8:00 pm

INFORMATION

Monday - Friday
8:00 am to 5:30 pm

T: +431717075454
E: info(at)raiffeisencertificates.com