Index mWIG40
Price6,262.27 PLN | chg. 1D-23.050 (-0.37%) | High6,310.99 PLN | Low6,260.56 PLN | Last updateMay 02, 2024 15:15:00.171 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2SK74 mWIG40ISIN AT0000A2SK74 Factor Certificate Long-2.03% | Long mWIG40 | Factor Certificate | open-end | 5.740 5.860 | PLN | -2.03% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A2WE50 mWIG40ISIN AT0000A2WE50 Factor Certificate Long-1.60% | Long mWIG40 | Factor Certificate | open-end | 14.680 14.920 | PLN | -1.60% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3A3Z2 mWIG40ISIN AT0000A3A3Z2 Factor Certificate Long-2.35% | Long mWIG40 | Factor Certificate | open-end | 15.620 16.000 | PLN | -2.35% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A3C036 mWIG40ISIN AT0000A3C036 Turbo Certificate Long-3.45% | Long mWIG40 | Turbo Certificate | open-end | 6.870 7.120 | PLN | -3.45% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A27EC6 mWIG40ISIN AT0000A27EC6 Factor Certificate Long-1.54% | Long mWIG40 | Factor Certificate | open-end | 8.250 8.380 | PLN | -1.54% | 6,262.27 (delayed) | May 02, 2024 15:05:15.112 | |
AT0000A399G5 mWIG40ISIN AT0000A399G5 Turbo Certificate Long-1.65% | Long mWIG40 | Turbo Certificate | open-end | 15.340 15.600 | PLN | -1.65% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A2UEF5 mWIG40ISIN AT0000A2UEF5 Factor Certificate Long-1.17% | Long mWIG40 | Factor Certificate | open-end | 7.540 7.630 | PLN | -1.17% | 6,262.27 (delayed) | May 02, 2024 15:05:15.112 | |
AT0000A2ZP54 mWIG40ISIN AT0000A2ZP54 Factor Certificate Long-1.43% | Long mWIG40 | Factor Certificate | open-end | 30.750 31.250 | PLN | -1.43% | 6,262.27 (delayed) | May 02, 2024 15:05:15.112 | |
AT0000A2WE68 mWIG40ISIN AT0000A2WE68 Factor Certificate Long-1.94% | Long mWIG40 | Factor Certificate | open-end | 13.000 13.260 | PLN | -1.94% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3A402 mWIG40ISIN AT0000A3A402 Factor Certificate Long-2.75% | Long mWIG40 | Factor Certificate | open-end | 16.420 16.880 | PLN | -2.75% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A2MM78 mWIG40ISIN AT0000A2MM78 Turbo Certificate Long-0.87% | Long mWIG40 | Turbo Certificate | open-end | 28.450 28.700 | PLN | -0.87% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A27ED4 mWIG40ISIN AT0000A27ED4 Factor Certificate Long- | Long mWIG40 | Factor Certificate | open-end | - - | PLN | - | 6,262.27 (delayed) | - | |
AT0000A35QV3 mWIG40ISIN AT0000A35QV3 Discount Certificate- | mWIG40 | Discount Certificate | Dec 27, 2024 | 53.700 53.900 | PLN | - | 6,262.27 (delayed) | May 02, 2024 15:05:15.114 | |
AT0000A39K20 mWIG40ISIN AT0000A39K20 Discount Certificate- | mWIG40 | Discount Certificate | Dec 29, 2025 | 55.400 55.600 | PLN | - | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A39K04 mWIG40ISIN AT0000A39K04 Discount Certificate-0.17% | mWIG40 | Discount Certificate | Dec 27, 2024 | 58.000 58.200 | PLN | -0.17% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A35QU5 mWIG40ISIN AT0000A35QU5 Discount Certificate-0.10% | mWIG40 | Discount Certificate | Dec 27, 2024 | 49.550 49.700 | PLN | -0.10% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A39K12 mWIG40ISIN AT0000A39K12 Discount Certificate- | mWIG40 | Discount Certificate | Dec 29, 2025 | 54.100 54.300 | PLN | - | 6,262.27 (delayed) | May 02, 2024 15:05:15.114 | |
AT0000A3BCS0 mWIG40ISIN AT0000A3BCS0 Put without Cap+2.61% | Put mWIG40 | Warrant | Dec 27, 2024 | 1.830 2.100 | PLN | +2.61% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3B4C8 mWIG40ISIN AT0000A3B4C8 Put without Cap+2.31% | Put mWIG40 | Warrant | Dec 27, 2024 | 2.510 2.810 | PLN | +2.31% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3B491 mWIG40ISIN AT0000A3B491 Put without Cap+2.04% | Put mWIG40 | Warrant | Sep 25, 2024 | 0.930 1.070 | PLN | +2.04% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3BDU4 mWIG40ISIN AT0000A3BDU4 Put without Cap- | Put mWIG40 | Warrant | Jun 26, 2024 | - - | PLN | - | 6,262.27 (delayed) | - | |
AT0000A3BCT8 mWIG40ISIN AT0000A3BCT8 Put without Cap+2.29% | Put mWIG40 | Warrant | Dec 27, 2024 | 3.420 3.720 | PLN | +2.29% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A3BCQ4 mWIG40ISIN AT0000A3BCQ4 Put without Cap+2.61% | Put mWIG40 | Warrant | Sep 25, 2024 | 2.990 3.290 | PLN | +2.61% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3B4A2 mWIG40ISIN AT0000A3B4A2 Put without Cap+2.83% | Put mWIG40 | Warrant | Sep 25, 2024 | 2.030 2.330 | PLN | +2.83% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3BDV2 mWIG40ISIN AT0000A3BDV2 Put without Cap+3.68% | Put mWIG40 | Warrant | Jun 26, 2024 | 3.230 3.530 | PLN | +3.68% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 |
Top | Last | Chg. % |
---|---|---|
DOM DEVELOPMENT SA PLN1.00 | 180.400 PLN | +2.27% |
TEN SQUARE GAMES SA PLN0.10 | 87.900 PLN | +1.91% |
ENEA SA PLN1.00 | 8.630 PLN | +1.89% |
BIDIMEX SA | 700.000 PLN | +1.82% |
SELVITA S.A. PLN0.80 | 70.600 PLN | +1.44% |
Flop | Last | Chg. % |
---|---|---|
XTB SA PLN0.05 | 60.260 PLN | -5.22% |
POLIMEX MOSTOSTAL SA PLN2.00 | 3.420 PLN | -2.23% |
SYNTHAVERSE SA PLN0.10 | 4.840 PLN | -2.22% |
AUTO PARTNER SA PLN0.10 | 26.500 PLN | -2.03% |
RYVU THERAPEUTICS SA PLN0.40 | 48.600 PLN | -1.82% |
POLAND M WIG40 index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PL11BTS00015 | 11 BIT STUDIOS SA | 559.000 PLN | - - | +8.75% | +3.33% | WSE | May 02, 2024 15:55:49.256 |
ES0105375002 | AMREST HOLDINGS SE | 26.250 PLN | -0.100 -0.38% | +10.99% | -1.32% | WSE | May 02, 2024 15:55:45.948 |
PLARTPR00012 | ARCTIC PAPER SA | 20.640 PLN | +0.120 +0.58% | -2.82% | -7.65% | WSE | May 02, 2024 15:55:56.764 |
CY1000031710 | ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 24.600 PLN | +0.100 +0.41% | -11.89% | -13.68% | WSE | May 02, 2024 15:55:52.205 |
PLATPRT00018 | AUTO PARTNER SA PLN0.10 | 26.500 PLN | -0.550 -2.03% | -2.93% | +2.12% | WSE | May 02, 2024 15:55:46.299 |
PLBH00000012 | BANK HANDLOWY W WARSZAWIE S.A. | 110.600 PLN | -1.400 -1.25% | -1.07% | +9.07% | WSE | May 02, 2024 15:55:40.810 |
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 9.230 PLN | -0.045 -0.49% | -12.01% | +10.47% | WSE | May 02, 2024 15:55:46.178 |
PLBNFTS00018 | BENEFIT SYSTEMS SA PLN1.00 | 2,740.000 PLN | -20.000 -0.72% | -5.03% | +40.51% | WSE | May 02, 2024 15:55:55.990 |
PLBUDMX00013 | BIDIMEX SA | 700.000 PLN | +12.500 +1.82% | +1.08% | +11.82% | WSE | May 02, 2024 15:55:56.002 |
PLBMECH00012 | BUMECH SA PLN4.00 | 11.820 PLN | -0.080 -0.67% | -10.73% | -34.33% | WSE | May 02, 2024 15:55:55.981 |
PLCCC0000016 | CCC SA PLN0.10 | 93.500 PLN | -1.050 -1.11% | +28.43% | +52.88% | WSE | May 02, 2024 15:55:56.011 |
PLCTINT00018 | CI GAMES SE PLN0.01 | 1.480 PLN | +0.008 +0.54% | -10.84% | -29.36% | WSE | May 02, 2024 15:55:56.433 |
PLCOMAR00012 | COMARCH SA PLN1.00 | 242.500 PLN | - - | -4.15% | +16.59% | WSE | May 02, 2024 15:55:57.510 |
PLLCCRP00017 | DEVELIA SA PLN1.00 | 6.620 PLN | -0.020 -0.30% | +9.24% | +45.81% | WSE | May 02, 2024 15:55:49.277 |
PLDMDVL00012 | DOM DEVELOPMENT SA PLN1.00 | 180.400 PLN | +4.000 +2.27% | +1.92% | +20.75% | WSE | May 02, 2024 15:55:50.370 |
PLENEA000013 | ENEA SA PLN1.00 | 8.630 PLN | +0.160 +1.89% | -10.01% | -5.89% | WSE | May 02, 2024 15:55:57.238 |
PLEURCH00011 | EUROCASH SA PLN1.00 | 13.660 PLN | -0.020 -0.15% | -3.60% | -17.96% | WSE | May 02, 2024 15:55:45.587 |
AU0000198939 | GREENX METALS LTD. | 2.320 PLN | -0.010 -0.43% | -4.21% | -10.25% | WSE | May 02, 2024 15:55:57.248 |
PLFAMUR00012 | GRENEVIA SA PLN0.01 | 2.410 PLN | -0.020 -0.82% | -20.98% | -28.06% | WSE | May 02, 2024 15:55:52.748 |
PLZATRM00012 | GRUPA AZOTY SA PLN5.00 | 22.100 PLN | +0.100 +0.45% | -0.54% | -10.53% | WSE | May 02, 2024 15:55:42.511 |
PLGRPRC00015 | GRUPA PRACUJ SA PLN5.00 | 62.500 PLN | +0.700 +1.13% | -2.50% | +0.81% | WSE | May 02, 2024 15:55:49.118 |
US44853H1086 | HUUUGE INC. | 24.800 PLN | +0.100 +0.40% | -7.98% | -7.46% | WSE | May 02, 2024 15:55:56.745 |
PLBSK0000017 | ING BANK SLASKI SA | 317.000 PLN | -1.000 -0.31% | -9.17% | +23.83% | WSE | May 02, 2024 15:55:42.450 |
PLINTCS00010 | INTER CARS SA PLN2.00 | 537.000 PLN | +4.000 +0.75% | -3.24% | -11.09% | WSE | May 02, 2024 15:55:45.737 |
PLLWBGD00016 | LUBELSKI WEGIEL BOGDANKA SA | 28.600 PLN | -0.140 -0.49% | -14.78% | -15.93% | WSE | May 02, 2024 15:55:57.057 |