Index mWIG40
Price6,262.27 PLN | chg. 1D-23.050 (-0.37%) | High6,310.99 PLN | Low6,260.56 PLN | Last updateMay 02, 2024 15:15:00.171 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B3Q0 mWIG40ISIN AT0000A3B3Q0 Call without Cap-9.82% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.940 1.080 | PLN | -9.82% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3B3X6 mWIG40ISIN AT0000A3B3X6 Call without Cap-4.53% | Call mWIG40 | Warrant | Dec 27, 2024 | 1.570 1.800 | PLN | -4.53% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A3BD55 mWIG40ISIN AT0000A3BD55 Call without Cap-3.11% | Call mWIG40 | Warrant | Dec 27, 2024 | 4.530 4.830 | PLN | -3.11% | 6,262.27 (delayed) | May 02, 2024 15:05:15.114 | |
AT0000A3B3U2 mWIG40ISIN AT0000A3B3U2 Call without Cap- | Call mWIG40 | Warrant | Sep 25, 2024 | - - | PLN | - | 6,262.27 (delayed) | - | |
AT0000A3BD22 mWIG40ISIN AT0000A3BD22 Call without Cap-13.68% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.380 0.440 | PLN | -13.68% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3B3R8 mWIG40ISIN AT0000A3B3R8 Call without Cap-22.86% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.120 0.150 | PLN | -22.86% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3BD63 mWIG40ISIN AT0000A3BD63 Call without Cap-4.33% | Call mWIG40 | Warrant | Dec 27, 2024 | 2.280 2.580 | PLN | -4.33% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3B3V0 mWIG40ISIN AT0000A3B3V0 Call without Cap-2.68% | Call mWIG40 | Warrant | Dec 27, 2024 | 6.030 6.330 | PLN | -2.68% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A3BD30 mWIG40ISIN AT0000A3BD30 Call without Cap-4.18% | Call mWIG40 | Warrant | Sep 25, 2024 | 3.290 3.590 | PLN | -4.18% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A3B3S6 mWIG40ISIN AT0000A3B3S6 Call without Cap-3.34% | Call mWIG40 | Warrant | Sep 25, 2024 | 4.770 5.070 | PLN | -3.34% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3B3P2 mWIG40ISIN AT0000A3B3P2 Call without Cap-5.19% | Call mWIG40 | Warrant | Jun 26, 2024 | 3.500 3.800 | PLN | -5.19% | 6,262.27 (delayed) | May 02, 2024 15:05:15.114 | |
AT0000A3B3W8 mWIG40ISIN AT0000A3B3W8 Call without Cap-3.65% | Call mWIG40 | Warrant | Dec 27, 2024 | 3.280 3.580 | PLN | -3.65% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3BD48 mWIG40ISIN AT0000A3BD48 Call without Cap-6.23% | Call mWIG40 | Warrant | Sep 25, 2024 | 1.330 1.530 | PLN | -6.23% | 6,262.27 (delayed) | May 02, 2024 15:05:15.114 | |
AT0000A3B3T4 mWIG40ISIN AT0000A3B3T4 Call without Cap-5.42% | Call mWIG40 | Warrant | Sep 25, 2024 | 2.120 2.420 | PLN | -5.42% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A3BD14 mWIG40ISIN AT0000A3BD14 Call without Cap-7.33% | Call mWIG40 | Warrant | Jun 26, 2024 | 1.940 2.230 | PLN | -7.33% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A2ZP62 mWIG40ISIN AT0000A2ZP62 Factor Certificate Long-1.85% | Long mWIG40 | Factor Certificate | open-end | 34.150 34.850 | PLN | -1.85% | 6,262.27 (delayed) | May 02, 2024 15:05:15.112 | |
AT0000A2MM86 mWIG40ISIN AT0000A2MM86 Turbo Certificate Long-0.93% | Long mWIG40 | Turbo Certificate | open-end | 26.400 26.650 | PLN | -0.93% | 6,262.27 (delayed) | May 02, 2024 15:05:15.112 | |
AT0000A2ZP39 mWIG40ISIN AT0000A2ZP39 Factor Certificate Long-0.70% | Long mWIG40 | Factor Certificate | open-end | 21.250 21.400 | PLN | -0.70% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A3C028 mWIG40ISIN AT0000A3C028 Turbo Certificate Long-2.66% | Long mWIG40 | Turbo Certificate | open-end | 9.040 9.290 | PLN | -2.66% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A27E30 mWIG40ISIN AT0000A27E30 Index Certificate Long-0.48% | Long mWIG40 | Index/Participation Certificate | open-end | 62.500 62.800 | PLN | -0.48% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A399F7 mWIG40ISIN AT0000A399F7 Turbo Certificate Long-1.38% | Long mWIG40 | Turbo Certificate | open-end | 17.760 18.000 | PLN | -1.38% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A35HF5 mWIG40ISIN AT0000A35HF5 Turbo Certificate Long-0.97% | Long mWIG40 | Turbo Certificate | open-end | 25.350 25.600 | PLN | -0.97% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A2SK74 mWIG40ISIN AT0000A2SK74 Factor Certificate Long-2.03% | Long mWIG40 | Factor Certificate | open-end | 5.740 5.860 | PLN | -2.03% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A2ZP47 mWIG40ISIN AT0000A2ZP47 Factor Certificate Long-1.12% | Long mWIG40 | Factor Certificate | open-end | 26.250 26.550 | PLN | -1.12% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A2WE50 mWIG40ISIN AT0000A2WE50 Factor Certificate Long-1.60% | Long mWIG40 | Factor Certificate | open-end | 14.680 14.920 | PLN | -1.60% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 |
Top | Last | Chg. % |
---|---|---|
DOM DEVELOPMENT SA PLN1.00 | 180.400 PLN | +2.27% |
TEN SQUARE GAMES SA PLN0.10 | 87.900 PLN | +1.91% |
ENEA SA PLN1.00 | 8.630 PLN | +1.89% |
BIDIMEX SA | 700.000 PLN | +1.82% |
SELVITA S.A. PLN0.80 | 70.600 PLN | +1.44% |
Flop | Last | Chg. % |
---|---|---|
XTB SA PLN0.05 | 60.260 PLN | -5.22% |
POLIMEX MOSTOSTAL SA PLN2.00 | 3.420 PLN | -2.23% |
SYNTHAVERSE SA PLN0.10 | 4.840 PLN | -2.22% |
AUTO PARTNER SA PLN0.10 | 26.500 PLN | -2.03% |
RYVU THERAPEUTICS SA PLN0.40 | 48.600 PLN | -1.82% |
POLAND M WIG40 index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PL11BTS00015 | 11 BIT STUDIOS SA | 559.000 PLN | - - | +8.75% | +3.33% | WSE | May 02, 2024 15:55:49.256 |
ES0105375002 | AMREST HOLDINGS SE | 26.250 PLN | -0.100 -0.38% | +10.99% | -1.32% | WSE | May 02, 2024 15:55:45.948 |
PLARTPR00012 | ARCTIC PAPER SA | 20.640 PLN | +0.120 +0.58% | -2.82% | -7.65% | WSE | May 02, 2024 15:55:56.764 |
CY1000031710 | ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 24.600 PLN | +0.100 +0.41% | -11.89% | -13.68% | WSE | May 02, 2024 15:55:52.205 |
PLATPRT00018 | AUTO PARTNER SA PLN0.10 | 26.500 PLN | -0.550 -2.03% | -2.93% | +2.12% | WSE | May 02, 2024 15:55:46.299 |
PLBH00000012 | BANK HANDLOWY W WARSZAWIE S.A. | 110.600 PLN | -1.400 -1.25% | -1.07% | +9.07% | WSE | May 02, 2024 15:55:40.810 |
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 9.230 PLN | -0.045 -0.49% | -12.01% | +10.47% | WSE | May 02, 2024 15:55:46.178 |
PLBNFTS00018 | BENEFIT SYSTEMS SA PLN1.00 | 2,740.000 PLN | -20.000 -0.72% | -5.03% | +40.51% | WSE | May 02, 2024 15:55:55.990 |
PLBUDMX00013 | BIDIMEX SA | 700.000 PLN | +12.500 +1.82% | +1.08% | +11.82% | WSE | May 02, 2024 15:55:56.002 |
PLBMECH00012 | BUMECH SA PLN4.00 | 11.820 PLN | -0.080 -0.67% | -10.73% | -34.33% | WSE | May 02, 2024 15:55:55.981 |
PLCCC0000016 | CCC SA PLN0.10 | 93.500 PLN | -1.050 -1.11% | +28.43% | +52.88% | WSE | May 02, 2024 15:55:56.011 |
PLCTINT00018 | CI GAMES SE PLN0.01 | 1.480 PLN | +0.008 +0.54% | -10.84% | -29.36% | WSE | May 02, 2024 15:55:56.433 |
PLCOMAR00012 | COMARCH SA PLN1.00 | 242.500 PLN | - - | -4.15% | +16.59% | WSE | May 02, 2024 15:55:57.510 |
PLLCCRP00017 | DEVELIA SA PLN1.00 | 6.620 PLN | -0.020 -0.30% | +9.24% | +45.81% | WSE | May 02, 2024 15:55:49.277 |
PLDMDVL00012 | DOM DEVELOPMENT SA PLN1.00 | 180.400 PLN | +4.000 +2.27% | +1.92% | +20.75% | WSE | May 02, 2024 15:55:50.370 |
PLENEA000013 | ENEA SA PLN1.00 | 8.630 PLN | +0.160 +1.89% | -10.01% | -5.89% | WSE | May 02, 2024 15:55:57.238 |
PLEURCH00011 | EUROCASH SA PLN1.00 | 13.660 PLN | -0.020 -0.15% | -3.60% | -17.96% | WSE | May 02, 2024 15:55:45.587 |
AU0000198939 | GREENX METALS LTD. | 2.320 PLN | -0.010 -0.43% | -4.21% | -10.25% | WSE | May 02, 2024 15:55:57.248 |
PLFAMUR00012 | GRENEVIA SA PLN0.01 | 2.410 PLN | -0.020 -0.82% | -20.98% | -28.06% | WSE | May 02, 2024 15:55:52.748 |
PLZATRM00012 | GRUPA AZOTY SA PLN5.00 | 22.100 PLN | +0.100 +0.45% | -0.54% | -10.53% | WSE | May 02, 2024 15:55:42.511 |
PLGRPRC00015 | GRUPA PRACUJ SA PLN5.00 | 62.500 PLN | +0.700 +1.13% | -2.50% | +0.81% | WSE | May 02, 2024 15:55:49.118 |
US44853H1086 | HUUUGE INC. | 24.800 PLN | +0.100 +0.40% | -7.98% | -7.46% | WSE | May 02, 2024 15:55:56.745 |
PLBSK0000017 | ING BANK SLASKI SA | 317.000 PLN | -1.000 -0.31% | -9.17% | +23.83% | WSE | May 02, 2024 15:55:42.450 |
PLINTCS00010 | INTER CARS SA PLN2.00 | 537.000 PLN | +4.000 +0.75% | -3.24% | -11.09% | WSE | May 02, 2024 15:55:45.737 |
PLLWBGD00016 | LUBELSKI WEGIEL BOGDANKA SA | 28.600 PLN | -0.140 -0.49% | -14.78% | -15.93% | WSE | May 02, 2024 15:55:57.057 |