Index mWIG40
Price6,262.27 PLN | chg. 1D-23.050 (-0.37%) | High6,310.99 PLN | Low6,260.56 PLN | Last updateMay 02, 2024 15:15:00.171 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BD30 mWIG40ISIN AT0000A3BD30 Call without Cap-4.18% | Call mWIG40 | Warrant | Sep 25, 2024 | 3.290 3.590 | PLN | -4.18% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A3B3V0 mWIG40ISIN AT0000A3B3V0 Call without Cap-2.68% | Call mWIG40 | Warrant | Dec 27, 2024 | 6.030 6.330 | PLN | -2.68% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A3B3S6 mWIG40ISIN AT0000A3B3S6 Call without Cap-3.34% | Call mWIG40 | Warrant | Sep 25, 2024 | 4.770 5.070 | PLN | -3.34% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3B3P2 mWIG40ISIN AT0000A3B3P2 Call without Cap-5.19% | Call mWIG40 | Warrant | Jun 26, 2024 | 3.500 3.800 | PLN | -5.19% | 6,262.27 (delayed) | May 02, 2024 15:05:15.114 | |
AT0000A3BD48 mWIG40ISIN AT0000A3BD48 Call without Cap-6.23% | Call mWIG40 | Warrant | Sep 25, 2024 | 1.330 1.530 | PLN | -6.23% | 6,262.27 (delayed) | May 02, 2024 15:05:15.114 | |
AT0000A3B3W8 mWIG40ISIN AT0000A3B3W8 Call without Cap-3.65% | Call mWIG40 | Warrant | Dec 27, 2024 | 3.280 3.580 | PLN | -3.65% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3B3T4 mWIG40ISIN AT0000A3B3T4 Call without Cap-5.42% | Call mWIG40 | Warrant | Sep 25, 2024 | 2.120 2.420 | PLN | -5.42% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A3BD14 mWIG40ISIN AT0000A3BD14 Call without Cap-7.33% | Call mWIG40 | Warrant | Jun 26, 2024 | 1.940 2.230 | PLN | -7.33% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3B3Q0 mWIG40ISIN AT0000A3B3Q0 Call without Cap-9.82% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.940 1.080 | PLN | -9.82% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3BD55 mWIG40ISIN AT0000A3BD55 Call without Cap-3.11% | Call mWIG40 | Warrant | Dec 27, 2024 | 4.530 4.830 | PLN | -3.11% | 6,262.27 (delayed) | May 02, 2024 15:05:15.114 | |
AT0000A3B3X6 mWIG40ISIN AT0000A3B3X6 Call without Cap-4.53% | Call mWIG40 | Warrant | Dec 27, 2024 | 1.570 1.800 | PLN | -4.53% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A3BD22 mWIG40ISIN AT0000A3BD22 Call without Cap-13.68% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.380 0.440 | PLN | -13.68% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3B3U2 mWIG40ISIN AT0000A3B3U2 Call without Cap-7.03% | Call mWIG40 | Warrant | Sep 25, 2024 | 0.800 0.920 | PLN | -7.03% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3B3R8 mWIG40ISIN AT0000A3B3R8 Call without Cap-22.86% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.120 0.150 | PLN | -22.86% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3BD63 mWIG40ISIN AT0000A3BD63 Call without Cap-4.33% | Call mWIG40 | Warrant | Dec 27, 2024 | 2.280 2.580 | PLN | -4.33% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A399G5 mWIG40ISIN AT0000A399G5 Turbo Certificate Long-1.65% | Long mWIG40 | Turbo Certificate | open-end | 15.340 15.600 | PLN | -1.65% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A2UEF5 mWIG40ISIN AT0000A2UEF5 Factor Certificate Long-1.17% | Long mWIG40 | Factor Certificate | open-end | 7.540 7.630 | PLN | -1.17% | 6,262.27 (delayed) | May 02, 2024 15:05:15.112 | |
AT0000A2ZP54 mWIG40ISIN AT0000A2ZP54 Factor Certificate Long-1.43% | Long mWIG40 | Factor Certificate | open-end | 30.750 31.250 | PLN | -1.43% | 6,262.27 (delayed) | May 02, 2024 15:05:15.112 | |
AT0000A3A402 mWIG40ISIN AT0000A3A402 Factor Certificate Long-2.75% | Long mWIG40 | Factor Certificate | open-end | 16.420 16.880 | PLN | -2.75% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A2MM78 mWIG40ISIN AT0000A2MM78 Turbo Certificate Long-0.87% | Long mWIG40 | Turbo Certificate | open-end | 28.450 28.700 | PLN | -0.87% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A2WE68 mWIG40ISIN AT0000A2WE68 Factor Certificate Long-1.94% | Long mWIG40 | Factor Certificate | open-end | 13.000 13.260 | PLN | -1.94% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A27ED4 mWIG40ISIN AT0000A27ED4 Factor Certificate Long-2.05% | Long mWIG40 | Factor Certificate | open-end | 3.790 3.870 | PLN | -2.05% | 6,262.27 (delayed) | May 02, 2024 15:05:15.112 | |
AT0000A26176 mWIG40ISIN AT0000A26176 Factor Certificate Long-1.18% | Long mWIG40 | Factor Certificate | open-end | 15.020 15.200 | PLN | -1.18% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A2UEG3 mWIG40ISIN AT0000A2UEG3 Factor Certificate Long-1.55% | Long mWIG40 | Factor Certificate | open-end | 5.030 5.110 | PLN | -1.55% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A2ZP62 mWIG40ISIN AT0000A2ZP62 Factor Certificate Long-1.85% | Long mWIG40 | Factor Certificate | open-end | 34.150 34.850 | PLN | -1.85% | 6,262.27 (delayed) | May 02, 2024 15:05:15.112 |
Top | Last | Chg. % |
---|---|---|
DOM DEVELOPMENT SA PLN1.00 | 180.400 PLN | +2.27% |
TEN SQUARE GAMES SA PLN0.10 | 87.900 PLN | +1.91% |
ENEA SA PLN1.00 | 8.630 PLN | +1.89% |
BIDIMEX SA | 700.000 PLN | +1.82% |
SELVITA S.A. PLN0.80 | 70.600 PLN | +1.44% |
Flop | Last | Chg. % |
---|---|---|
XTB SA PLN0.05 | 60.260 PLN | -5.22% |
POLIMEX MOSTOSTAL SA PLN2.00 | 3.420 PLN | -2.23% |
SYNTHAVERSE SA PLN0.10 | 4.840 PLN | -2.22% |
AUTO PARTNER SA PLN0.10 | 26.500 PLN | -2.03% |
RYVU THERAPEUTICS SA PLN0.40 | 48.600 PLN | -1.82% |
POLAND M WIG40 index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PLMOBRK00013 | MO-BRUK SA PLN10.00 | 325.500 PLN | - - | -1.06% | -1.66% | WSE | May 02, 2024 15:55:46.047 |
PLTRFRM00018 | NEUCA SA PLN1.00 | 919.000 PLN | +7.000 +0.77% | +4.31% | -0.65% | WSE | May 02, 2024 15:55:55.450 |
PLPKPCR00011 | PKP CARGO S.A. | 12.040 PLN | -0.020 -0.17% | -6.38% | -17.42% | WSE | May 02, 2024 15:55:51.117 |
PLMSTSD00019 | POLIMEX MOSTOSTAL SA PLN2.00 | 3.420 PLN | -0.078 -2.23% | -16.59% | -17.79% | WSE | May 02, 2024 15:55:53.872 |
PLSELVT00013 | RYVU THERAPEUTICS SA PLN0.40 | 48.600 PLN | -0.900 -1.82% | -11.64% | -15.48% | WSE | May 02, 2024 15:55:46.783 |
PLSLVCR00029 | SELVITA S.A. PLN0.80 | 70.600 PLN | +1.000 +1.44% | +5.53% | +20.68% | WSE | May 02, 2024 15:55:45.485 |
PLBMDLB00018 | SYNTHAVERSE SA PLN0.10 | 4.840 PLN | -0.110 -2.22% | +17.05% | +13.35% | WSE | May 02, 2024 15:55:55.981 |
PLTAURN00011 | TAURON POLSKA ENERGIA SA | 2.925 PLN | +0.010 +0.34% | -6.10% | -21.67% | WSE | May 02, 2024 15:55:43.899 |
PLTSQGM00016 | TEN SQUARE GAMES SA PLN0.10 | 87.900 PLN | +1.650 +1.91% | -6.93% | -8.82% | WSE | May 02, 2024 15:55:57.248 |
PLLVTSF00010 | TEXT SA PLN0.02 | 89.000 PLN | -1.000 -1.11% | -1.22% | -23.14% | WSE | May 02, 2024 15:55:57.247 |
PLTIM0000016 | TIM SA PLN1.00 | 50.500 PLN | - - | 0.00% | +8.25% | WSE | May 02, 2024 15:55:56.081 |
PLGPW0000017 | WARSAW STOCK EXCHANGE GROUP, THE (GPW) | 44.500 PLN | -0.500 -1.11% | +5.33% | +4.71% | WSE | May 02, 2024 15:55:55.561 |
PLWRTPL00027 | WIRTUALNA POLSKA HOLDING SA PLN0.05 | 120.400 PLN | +0.600 +0.50% | -3.22% | -0.99% | WSE | May 02, 2024 15:55:45.266 |
PLXTRDM00011 | XTB SA PLN0.05 | 60.260 PLN | -3.320 -5.22% | +6.13% | +59.33% | WSE | May 02, 2024 15:55:56.192 |
PLZEPAK00012 | ZE PAK SA | 19.940 PLN | +0.240 +1.22% | +1.73% | -7.69% | WSE | May 02, 2024 15:55:55.420 |