Index mWIG40
Price6,351.24 PLN | chg. 1D+88.970 (+1.42%) | High6,367.43 PLN | Low6,267.42 PLN | Last updateMay 06, 2024 14:07:30.056 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BD30 mWIG40ISIN AT0000A3BD30 Call without Cap+15.41% | Call mWIG40 | Warrant | Sep 25, 2024 | 3.820 4.120 | PLN | +15.41% | 6,351.24 (delayed) | May 06, 2024 14:22:15.311 | |
AT0000A3B3V0 mWIG40ISIN AT0000A3B3V0 Call without Cap+10.84% | Call mWIG40 | Warrant | Dec 27, 2024 | 6.700 7.000 | PLN | +10.84% | 6,351.24 (delayed) | May 06, 2024 14:22:30.195 | |
AT0000A3B3S6 mWIG40ISIN AT0000A3B3S6 Call without Cap+13.21% | Call mWIG40 | Warrant | Sep 25, 2024 | 5.420 5.720 | PLN | +13.21% | 6,351.24 (delayed) | May 06, 2024 14:22:30.195 | |
AT0000A3B3P2 mWIG40ISIN AT0000A3B3P2 Call without Cap+18.90% | Call mWIG40 | Warrant | Jun 26, 2024 | 4.190 4.490 | PLN | +18.90% | 6,351.24 (delayed) | May 06, 2024 14:22:30.194 | |
AT0000A3BD48 mWIG40ISIN AT0000A3BD48 Call without Cap+20.28% | Call mWIG40 | Warrant | Sep 25, 2024 | 1.600 1.840 | PLN | +20.28% | 6,351.24 (delayed) | May 06, 2024 14:19:30.318 | |
AT0000A3B3W8 mWIG40ISIN AT0000A3B3W8 Call without Cap+13.99% | Call mWIG40 | Warrant | Dec 27, 2024 | 3.760 4.060 | PLN | +13.99% | 6,351.24 (delayed) | May 06, 2024 14:22:30.195 | |
AT0000A3BD14 mWIG40ISIN AT0000A3BD14 Call without Cap+23.74% | Call mWIG40 | Warrant | Jun 26, 2024 | 2.430 2.730 | PLN | +23.74% | 6,351.24 (delayed) | May 06, 2024 14:22:00.321 | |
AT0000A3B3T4 mWIG40ISIN AT0000A3B3T4 Call without Cap+18.50% | Call mWIG40 | Warrant | Sep 25, 2024 | 2.540 2.840 | PLN | +18.50% | 6,351.24 (delayed) | May 06, 2024 14:22:30.195 | |
AT0000A3B3Q0 mWIG40ISIN AT0000A3B3Q0 Call without Cap+29.70% | Call mWIG40 | Warrant | Jun 26, 2024 | 1.220 1.400 | PLN | +29.70% | 6,351.24 (delayed) | May 06, 2024 14:22:15.311 | |
AT0000A3BD55 mWIG40ISIN AT0000A3BD55 Call without Cap+12.39% | Call mWIG40 | Warrant | Dec 27, 2024 | 5.110 5.410 | PLN | +12.39% | 6,351.24 (delayed) | May 06, 2024 14:22:30.195 | |
AT0000A3B3X6 mWIG40ISIN AT0000A3B3X6 Call without Cap+17.51% | Call mWIG40 | Warrant | Dec 27, 2024 | 1.840 2.120 | PLN | +17.51% | 6,351.24 (delayed) | May 06, 2024 14:22:30.194 | |
AT0000A3BD22 mWIG40ISIN AT0000A3BD22 Call without Cap+34.15% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.510 0.590 | PLN | +34.15% | 6,351.24 (delayed) | May 06, 2024 14:19:30.318 | |
AT0000A3B3U2 mWIG40ISIN AT0000A3B3U2 Call without Cap+22.67% | Call mWIG40 | Warrant | Sep 25, 2024 | 0.980 1.130 | PLN | +22.67% | 6,351.24 (delayed) | May 06, 2024 14:19:30.318 | |
AT0000A3B3R8 mWIG40ISIN AT0000A3B3R8 Call without Cap+44.44% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.180 0.210 | PLN | +44.44% | 6,351.24 (delayed) | May 06, 2024 14:18:45.210 | |
AT0000A3BD63 mWIG40ISIN AT0000A3BD63 Call without Cap+15.64% | Call mWIG40 | Warrant | Dec 27, 2024 | 2.660 2.960 | PLN | +15.64% | 6,351.24 (delayed) | May 06, 2024 14:20:00.318 | |
AT0000A2UEF5 mWIG40ISIN AT0000A2UEF5 Factor Certificate Long+5.08% | Long mWIG40 | Factor Certificate | open-end | 7.920 8.020 | PLN | +5.08% | 6,351.24 (delayed) | May 06, 2024 14:20:00.318 | |
AT0000A399G5 mWIG40ISIN AT0000A399G5 Turbo Certificate Long+6.79% | Long mWIG40 | Turbo Certificate | open-end | 16.400 16.640 | PLN | +6.79% | 6,351.24 (delayed) | May 06, 2024 14:22:30.194 | |
AT0000A2ZP54 mWIG40ISIN AT0000A2ZP54 Factor Certificate Long+6.69% | Long mWIG40 | Factor Certificate | open-end | 32.800 33.350 | PLN | +6.69% | 6,351.24 (delayed) | May 06, 2024 14:22:00.321 | |
AT0000A2WE68 mWIG40ISIN AT0000A2WE68 Factor Certificate Long+8.45% | Long mWIG40 | Factor Certificate | open-end | 14.100 14.380 | PLN | +8.45% | 6,351.24 (delayed) | May 06, 2024 14:22:30.194 | |
AT0000A3A402 mWIG40ISIN AT0000A3A402 Factor Certificate Long+11.95% | Long mWIG40 | Factor Certificate | open-end | 18.380 18.900 | PLN | +11.95% | 6,351.24 (delayed) | May 06, 2024 14:22:30.195 | |
AT0000A2MM78 mWIG40ISIN AT0000A2MM78 Turbo Certificate Long+3.67% | Long mWIG40 | Turbo Certificate | open-end | 29.500 29.750 | PLN | +3.67% | 6,351.24 (delayed) | May 06, 2024 14:21:30.212 | |
AT0000A27ED4 mWIG40ISIN AT0000A27ED4 Factor Certificate Long+8.62% | Long mWIG40 | Factor Certificate | open-end | 4.120 4.200 | PLN | +8.62% | 6,351.24 (delayed) | May 06, 2024 14:20:00.318 | |
AT0000A2UEG3 mWIG40ISIN AT0000A2UEG3 Factor Certificate Long+6.80% | Long mWIG40 | Factor Certificate | open-end | 5.370 5.460 | PLN | +6.80% | 6,351.24 (delayed) | May 06, 2024 14:22:00.321 | |
AT0000A26176 mWIG40ISIN AT0000A26176 Factor Certificate Long+5.23% | Long mWIG40 | Factor Certificate | open-end | 15.800 16.000 | PLN | +5.23% | 6,351.24 (delayed) | May 06, 2024 14:20:15.263 | |
AT0000A2ZP62 mWIG40ISIN AT0000A2ZP62 Factor Certificate Long+8.48% | Long mWIG40 | Factor Certificate | open-end | 37.050 37.800 | PLN | +8.48% | 6,351.24 (delayed) | May 06, 2024 14:22:30.194 |
Top | Last | Chg. % |
---|---|---|
CI GAMES SE PLN0.01 | 1.790 PLN | +20.95% |
XTB SA PLN0.05 | 64.740 PLN | +7.43% |
RYVU THERAPEUTICS SA PLN0.40 | 51.800 PLN | +6.58% |
ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 25.900 PLN | +5.28% |
CCC SA PLN0.10 | 98.100 PLN | +4.92% |
Flop | Last | Chg. % |
---|---|---|
ING BANK SLASKI SA | 307.000 PLN | -3.15% |
GRENEVIA SA PLN0.01 | 2.350 PLN | -2.49% |
SYNTHAVERSE SA PLN0.10 | 4.770 PLN | -1.45% |
WIRTUALNA POLSKA HOLDING SA PLN0.05 | 118.800 PLN | -1.33% |
SELVITA S.A. PLN0.80 | 69.700 PLN | -1.27% |
POLAND M WIG40 index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PL11BTS00015 | 11 BIT STUDIOS SA | 571.000 PLN | +12.000 +2.15% | +8.75% | +3.33% | WSE | May 06, 2024 14:02:36.617 |
ES0105375002 | AMREST HOLDINGS SE | 26.850 PLN | +0.600 +2.29% | +10.99% | -1.32% | WSE | May 06, 2024 14:00:50.833 |
PLARTPR00012 | ARCTIC PAPER SA | 21.340 PLN | +0.700 +3.39% | -2.82% | -7.65% | WSE | May 06, 2024 13:57:31.741 |
CY1000031710 | ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 25.900 PLN | +1.300 +5.28% | -11.89% | -13.68% | WSE | May 06, 2024 14:07:22.328 |
PLATPRT00018 | AUTO PARTNER SA PLN0.10 | 26.450 PLN | -0.050 -0.19% | -2.93% | +2.12% | WSE | May 06, 2024 13:54:05.955 |
PLBH00000012 | BANK HANDLOWY W WARSZAWIE S.A. | 111.600 PLN | +1.000 +0.90% | -1.07% | +9.07% | WSE | May 06, 2024 14:05:47.180 |
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 9.330 PLN | +0.100 +1.08% | -12.01% | +10.47% | WSE | May 06, 2024 14:06:17.612 |
PLBNFTS00018 | BENEFIT SYSTEMS SA PLN1.00 | 2,840.000 PLN | +100.000 +3.65% | -5.03% | +40.51% | WSE | May 06, 2024 14:00:41.187 |
PLBUDMX00013 | BIDIMEX SA | 719.000 PLN | +19.000 +2.71% | +1.08% | +11.82% | WSE | May 06, 2024 14:07:32.207 |
PLBMECH00012 | BUMECH SA PLN4.00 | 12.020 PLN | +0.200 +1.69% | -10.73% | -34.33% | WSE | May 06, 2024 13:31:24.419 |
PLCCC0000016 | CCC SA PLN0.10 | 98.100 PLN | +4.600 +4.92% | +28.43% | +52.88% | WSE | May 06, 2024 14:05:08.541 |
PLCTINT00018 | CI GAMES SE PLN0.01 | 1.790 PLN | +0.310 +20.95% | -10.84% | -29.36% | WSE | May 06, 2024 14:06:10.556 |
PLCOMAR00012 | COMARCH SA PLN1.00 | 250.000 PLN | +7.500 +3.09% | -4.15% | +16.59% | WSE | May 06, 2024 13:47:59.648 |
PLLCCRP00017 | DEVELIA SA PLN1.00 | 6.760 PLN | +0.140 +2.11% | +9.24% | +45.81% | WSE | May 06, 2024 14:06:13.831 |
PLDMDVL00012 | DOM DEVELOPMENT SA PLN1.00 | 181.000 PLN | +0.600 +0.33% | +1.92% | +20.75% | WSE | May 06, 2024 14:06:31.804 |
PLENEA000013 | ENEA SA PLN1.00 | 8.705 PLN | +0.075 +0.87% | -10.01% | -5.89% | WSE | May 06, 2024 14:04:17.757 |
PLEURCH00011 | EUROCASH SA PLN1.00 | 13.720 PLN | +0.060 +0.44% | -3.60% | -17.96% | WSE | May 06, 2024 14:02:50.930 |
AU0000198939 | GREENX METALS LTD. | 2.370 PLN | +0.050 +2.16% | -4.21% | -10.25% | WSE | May 06, 2024 13:58:56.104 |
PLFAMUR00012 | GRENEVIA SA PLN0.01 | 2.350 PLN | -0.060 -2.49% | -20.98% | -28.06% | WSE | May 06, 2024 14:00:58.073 |
PLZATRM00012 | GRUPA AZOTY SA PLN5.00 | 22.540 PLN | +0.440 +1.99% | -0.54% | -10.53% | WSE | May 06, 2024 14:06:15.411 |
PLGRPRC00015 | GRUPA PRACUJ SA PLN5.00 | 62.900 PLN | +0.400 +0.64% | -2.50% | +0.81% | WSE | May 06, 2024 13:45:41.771 |
US44853H1086 | HUUUGE INC. | 24.700 PLN | -0.100 -0.40% | -7.98% | -7.46% | WSE | May 06, 2024 14:06:08.762 |
PLBSK0000017 | ING BANK SLASKI SA | 307.000 PLN | -10.000 -3.15% | -9.17% | +23.83% | WSE | May 06, 2024 14:07:33.711 |
PLINTCS00010 | INTER CARS SA PLN2.00 | 538.000 PLN | +1.000 +0.19% | -3.24% | -11.09% | WSE | May 06, 2024 13:53:21.321 |
PLLWBGD00016 | LUBELSKI WEGIEL BOGDANKA SA | 29.620 PLN | +1.020 +3.57% | -14.78% | -15.93% | WSE | May 06, 2024 14:06:12.471 |