Index SDAX PERF-IND XETR
Price14,744.34 EUR | chg. 1D-28.380 (-0.19%) | High14,785.29 EUR | Low14,647.68 EUR | Last updateMay 08, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
AUTO1 GRP NPV | 6.900 EUR | +28.25% |
ADTRAN HOLDINGS INC. | 5.200 EUR | +10.85% |
BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 4.165 EUR | +6.25% |
SCHOTT PHARMA AG & CO. KGAA | 38.700 EUR | +2.76% |
SUESS MICROTEC SE | 49.250 EUR | +1.97% |
DEUTZ AG | 5.550 EUR | +1.93% |
DÜRR AG | 25.060 EUR | +1.87% |
INDUS HOLDING AG | 26.950 EUR | +1.51% |
ENERGIEKONTOR AG | 67.800 EUR | +1.50% |
DERMAPHARM HOLDING SE | 34.650 EUR | +1.46% |
Flop | Last | Chg. % |
---|---|---|
SAF-HOLLAND SE | 17.220 EUR | -6.92% |
IONOS GROUP SE NPV | 23.800 EUR | -6.48% |
ELMOS SEMICONDUCTOR SE | 77.200 EUR | -6.08% |
VARTA AG | 11.410 EUR | -5.78% |
GFT TECHNOLOGIES AG | 27.000 EUR | -5.59% |
METRO AG | 4.880 EUR | -5.43% |
COMPUGROUP MEDICAL SE & CO KGAA | 27.720 EUR | -4.87% |
STRATEC SE | 41.500 EUR | -4.71% |
VERBIO SE | 19.980 EUR | -3.94% |
VITESCO TECHNOLOGIES GROUP AG | 69.450 EUR | -3.74% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.620 EUR | +0.080 +0.48% | +2.97% | -8.38% | GER | May 08, 2024 15:35:04.570 |
DE000A0Z23Q5 | ADESSO AG | 106.600 EUR | -3.400 -3.09% | -4.82% | -0.74% | GER | May 08, 2024 15:35:17.020 |
US00486H1059 | ADTRAN HOLDINGS INC. | 5.200 EUR | +0.509 +10.85% | +11.21% | -23.64% | GER | May 08, 2024 15:35:10.370 |
DE0005103006 | ADTRAN NETWORKS SE | 19.960 EUR | -0.020 -0.10% | -0.20% | -0.20% | GER | May 08, 2024 15:35:27.210 |
DE0005093108 | AMADEUS FIRE AG | 112.200 EUR | -0.400 -0.36% | -7.88% | -8.78% | GER | May 08, 2024 15:37:19.290 |
DE0005104400 | ATOSS SOFTWARE AG | 242.000 EUR | -1.500 -0.62% | -6.20% | +15.79% | GER | May 08, 2024 15:35:04.930 |
DE000A2LQ884 | AUTO1 GRP NPV | 6.900 EUR | +1.520 +28.25% | +44.53% | +6.35% | GER | May 08, 2024 15:37:13.800 |
DE0005194062 | BAYWA AG | 23.200 EUR | +0.250 +1.09% | -8.12% | -25.88% | GER | May 08, 2024 15:35:22.360 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 4.165 EUR | +0.245 +6.25% | +19.34% | +15.69% | GER | May 08, 2024 15:35:29.420 |
DE0005419105 | CANCOM SE | 29.100 EUR | -1.000 -3.32% | -2.15% | -1.56% | GER | May 08, 2024 15:35:11.820 |
DE0007257503 | CECONOMY AG | 2.130 EUR | +0.002 +0.09% | +9.96% | -13.97% | GER | May 08, 2024 15:35:17.320 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 99.800 EUR | -0.200 -0.20% | -4.22% | -1.38% | GER | May 08, 2024 15:35:25.720 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.720 EUR | -1.420 -4.87% | -8.15% | -26.86% | GER | May 08, 2024 15:35:25.650 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 34.650 EUR | +0.500 +1.46% | +6.29% | -18.16% | GER | May 08, 2024 15:35:57.450 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 28.450 EUR | +0.300 +1.07% | +9.00% | -3.07% | GER | May 08, 2024 15:35:04.830 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.902 EUR | +0.002 +0.04% | +0.53% | -20.87% | GER | May 08, 2024 15:35:18.160 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 18.000 EUR | -0.400 -2.17% | 0.00% | -24.81% | GER | May 08, 2024 15:35:19.830 |
DE0006305006 | DEUTZ AG | 5.550 EUR | +0.105 +1.93% | -11.06% | +15.62% | GER | May 08, 2024 15:35:06.300 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.700 EUR | -0.500 -1.00% | -5.51% | -4.05% | GER | May 08, 2024 15:35:17.350 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.980 EUR | -0.400 -0.97% | -0.68% | +17.76% | GER | May 08, 2024 15:35:15.160 |
DE0005565204 | DÜRR AG | 25.060 EUR | +0.460 +1.87% | +14.01% | +17.21% | GER | May 08, 2024 15:36:41.290 |
DE0005659700 | ECKERT & ZIEGLER SE | 39.720 EUR | -0.080 -0.20% | +7.76% | -3.83% | GER | May 08, 2024 15:35:05.520 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 77.200 EUR | -5.000 -6.08% | +2.12% | +4.32% | GER | May 08, 2024 15:35:08.410 |
DE0005313506 | ENERGIEKONTOR AG | 67.800 EUR | +1.000 +1.50% | +4.63% | -18.02% | GER | May 08, 2024 15:35:22.710 |
DE0005772206 | FIELMANN GROUP AG | 46.800 EUR | -0.200 -0.43% | +11.56% | -3.78% | GER | May 08, 2024 15:35:18.100 |