Index SDAX PERF-IND XETR
| Price14,772.72 EUR | chg. 1D+250.140 (+1.72%) | High14,773.30 EUR | Low14,591.07 EUR | Last updateMay 07, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,772.720
Last update
May 07, 2024 15:50:00.000
chg. 1D
+250.140 (+1.72%)
Previous close
14,522.580
Open Value
14,596.300
High
14,773.300
Low
14,591.070
Volume
1,352,411.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+1.72%
1 week
+3.32%
1 month
+3.26%
1 year
+7.00%
3 year
-7.91%
5 year
+29.17%
Current year
+5.82%
52-week high
14,772.460
52-week low
11,973.730
Volatility 1 week
10.93%
Volatility 1 month
16.60%
Volatility 3 months
13.84%
Volatility 6 months
15.91%
Volatility 1 year
15.52%
Volatility 3 years
20.26%
| Top | Last | Chg. % |
|---|---|---|
| VARTA AG | 12.110 EUR | +14.35% |
| SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.405 EUR | +13.66% |
| VITESCO TECHNOLOGIES GROUP AG | 72.150 EUR | +13.44% |
| ELMOS SEMICONDUCTOR SE | 82.200 EUR | +7.87% |
| AUTO1 GRP NPV | 5.380 EUR | +7.39% |
| ADTRAN HOLDINGS INC. | 4.691 EUR | +6.69% |
| HYPOPORT SE | 283.800 EUR | +5.35% |
| DÜRR AG | 24.600 EUR | +4.33% |
| STRATEC SE | 43.550 EUR | +3.69% |
| WACKER NEUSON SE | 17.680 EUR | +3.51% |
| Flop | Last | Chg. % |
|---|---|---|
| SALZGITTER AG | 22.080 EUR | -9.36% |
| FIELMANN GROUP AG | 47.000 EUR | -1.16% |
| SYNLAB AG NPV | 10.360 EUR | -1.15% |
| MLP SE | 5.600 EUR | -0.88% |
| CECONOMY AG | 2.128 EUR | -0.84% |
| KONTRON AG | 18.890 EUR | -0.58% |
| BAYWA AG | 22.950 EUR | -0.43% |
| PROSIEBENSAT.1 MEDIA SE | 6.975 EUR | -0.36% |
| KSB AG VZ | 616.000 EUR | -0.32% |
| DEUTSCHE BETEILIGUNGS AG | 28.150 EUR | -0.18% |
SDAX index members
26 to 50 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000FTG1111 | FLATEXDEGIRO AG | 12.990 EUR | +0.175 +1.37% | +26.61% | +16.29% | GER | May 07, 2024 15:35:19.530 |
| DE0005800601 | GFT TECHNOLOGIES AG | 28.600 EUR | +0.050 +0.18% | +0.53% | -8.33% | GER | May 07, 2024 15:35:17.790 |
| LU0775917882 | GRAND CITY PROPERTIES S.A. | 10.790 EUR | +0.030 +0.28% | +6.31% | +5.99% | GER | May 07, 2024 15:35:25.430 |
| DE000A161N30 | GRENKE AG | 22.300 EUR | +0.550 +2.53% | -3.04% | -10.98% | GER | May 07, 2024 15:35:17.990 |
| DE000A3H2333 | HAMBORNER REIT AG | 6.580 EUR | +0.060 +0.92% | -3.94% | -3.38% | GER | May 07, 2024 15:35:04.360 |
| DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.946 EUR | +0.005 +0.53% | -9.21% | -23.65% | GER | May 07, 2024 15:35:22.480 |
| DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 75.000 EUR | +1.000 +1.35% | +2.04% | +13.64% | GER | May 07, 2024 15:44:10.820 |
| DE0005493365 | HYPOPORT SE | 283.800 EUR | +14.400 +5.35% | +18.45% | +60.52% | GER | May 07, 2024 15:35:04.520 |
| DE0006200108 | INDUS HOLDING AG | 26.550 EUR | +0.500 +1.92% | -0.19% | +18.79% | GER | May 07, 2024 15:35:29.270 |
| DE000A3E00M1 | IONOS GROUP SE NPV | 25.450 EUR | +0.700 +2.83% | +5.82% | +45.76% | GER | May 07, 2024 15:37:27.920 |
| DE000JST4000 | JOST WERKE SE | 45.500 EUR | +0.200 +0.44% | -4.41% | +2.94% | GER | May 07, 2024 15:35:08.770 |
| DE000KC01000 | KLOECKNER & CO. SE | 6.610 EUR | +0.010 +0.15% | -2.94% | -3.78% | GER | May 07, 2024 15:35:18.280 |
| AT0000A0E9W5 | KONTRON AG | 18.890 EUR | -0.110 -0.58% | -0.58% | -12.14% | GER | May 07, 2024 15:35:15.630 |
| DE0006292030 | KSB AG VZ | 616.000 EUR | -2.000 -0.32% | +1.65% | +5.84% | GER | May 07, 2024 15:35:04.450 |
| DE0007074007 | KWS SAAT SE & CO. KGAA | 54.500 EUR | +0.200 +0.37% | +9.77% | +1.49% | GER | May 07, 2024 15:35:28.200 |
| DE000BFB0019 | METRO AG | 5.160 EUR | +0.070 +1.38% | +2.38% | -18.23% | GER | May 07, 2024 15:35:12.980 |
| DE0006569908 | MLP SE | 5.600 EUR | -0.050 -0.88% | -2.78% | +1.08% | GER | May 07, 2024 15:35:12.370 |
| DE000A2NB650 | MUTARES SE & CO. KGAA | 43.300 EUR | - - | +7.85% | +22.32% | GER | May 07, 2024 15:35:04.640 |
| DE000A3H2200 | NAGARRO SE | 76.200 EUR | +2.100 +2.83% | +3.60% | -12.86% | GER | May 07, 2024 15:35:29.910 |
| DE000A1H8BV3 | NORMA GROUP SE | 19.620 EUR | +0.540 +2.83% | +9.98% | +22.40% | GER | May 07, 2024 15:35:03.650 |
| DE000PAT1AG3 | PATRIZIA SE | 8.940 EUR | +0.160 +1.82% | +2.17% | +9.02% | GER | May 07, 2024 15:35:00.470 |
| DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.600 EUR | - - | -0.77% | +0.26% | GER | May 07, 2024 15:35:15.020 |
| DE000A0JBPG2 | PNE AG | 13.420 EUR | +0.040 +0.30% | +1.67% | -3.03% | GER | May 07, 2024 15:35:27.250 |
| DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 6.975 EUR | -0.025 -0.36% | +3.95% | +26.04% | GER | May 07, 2024 15:35:28.640 |
| DE0007461006 | PVA TEPLA AG | 20.220 EUR | +0.580 +2.95% | +9.18% | -0.88% | GER | May 07, 2024 15:37:24.670 |
