Index SDAX PERF-IND XETR
Price14,431.24 EUR | chg. 1D+63.120 (+0.44%) | High14,530.94 EUR | Low14,368.86 EUR | Last updateMay 03, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 10.120 EUR | +4.65% |
DERMAPHARM HOLDING SE | 33.500 EUR | +4.36% |
ECKERT & ZIEGLER SE | 38.360 EUR | +3.73% |
VOSSLOH AG | 47.350 EUR | +3.61% |
KWS SAAT SE & CO. KGAA | 54.900 EUR | +3.58% |
Flop | Last | Chg. % |
---|---|---|
SALZGITTER AG | 24.160 EUR | -3.28% |
TRATON SE | 32.500 EUR | -2.99% |
SUESS MICROTEC SE | 44.650 EUR | -2.93% |
PROSIEBENSAT.1 MEDIA SE | 7.105 EUR | -1.93% |
AUTO1 GRP NPV | 4.854 EUR | -1.82% |
BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.830 EUR | -1.54% |
1&1 AG | 16.180 EUR | -1.46% |
DEUTSCHE WOHNEN SE | 18.000 EUR | -0.99% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.928 EUR | -0.85% |
STRATEC SE | 42.500 EUR | -0.82% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 12.725 EUR | +0.275 +2.21% | +25.31% | +13.92% | GER | May 03, 2024 15:35:22.170 |
DE0005800601 | GFT TECHNOLOGIES AG | 28.700 EUR | +0.450 +1.59% | -1.20% | -8.01% | GER | May 03, 2024 15:35:21.070 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 10.770 EUR | +0.040 +0.37% | +5.69% | +5.80% | GER | May 03, 2024 15:35:12.770 |
DE000A161N30 | GRENKE AG | 21.600 EUR | +0.050 +0.23% | -6.70% | -13.77% | GER | May 03, 2024 15:35:07.540 |
DE000A3H2333 | HAMBORNER REIT AG | 6.540 EUR | +0.050 +0.77% | -3.11% | -3.96% | GER | May 03, 2024 15:35:14.190 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.928 EUR | -0.008 -0.85% | -10.77% | -25.10% | GER | May 03, 2024 15:39:25.270 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 74.200 EUR | +0.100 +0.13% | +1.23% | +12.42% | GER | May 03, 2024 15:35:26.170 |
DE0005493365 | HYPOPORT SE | 259.000 EUR | +7.400 +2.94% | +10.40% | +46.49% | GER | May 03, 2024 15:35:02.700 |
DE0006200108 | INDUS HOLDING AG | 25.650 EUR | -0.050 -0.19% | -3.57% | +14.77% | GER | May 03, 2024 15:35:22.630 |
DE000A3E00M1 | IONOS GROUP SE NPV | 24.400 EUR | +0.500 +2.09% | +0.21% | +39.75% | GER | May 03, 2024 15:35:18.980 |
DE000JST4000 | JOST WERKE SE | 45.100 EUR | -0.200 -0.44% | -5.55% | +2.04% | GER | May 03, 2024 15:35:27.480 |
DE000KC01000 | KLOECKNER & CO. SE | 6.620 EUR | +0.020 +0.30% | -3.22% | -3.64% | GER | May 03, 2024 15:35:16.230 |
AT0000A0E9W5 | KONTRON AG | 19.320 EUR | +0.310 +1.63% | -6.58% | -10.14% | GER | May 03, 2024 15:35:14.620 |
DE0006292030 | KSB AG VZ | 620.000 EUR | -4.000 -0.64% | +2.65% | +6.53% | GER | May 03, 2024 15:35:11.580 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 54.900 EUR | +1.900 +3.58% | +11.25% | +2.23% | GER | May 03, 2024 15:40:40.530 |
DE000BFB0019 | METRO AG | 5.070 EUR | +0.030 +0.60% | +1.20% | -19.65% | GER | May 03, 2024 15:35:13.800 |
DE0006569908 | MLP SE | 5.580 EUR | - - | +0.36% | +0.72% | GER | May 03, 2024 15:35:13.600 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 42.750 EUR | +0.200 +0.47% | +7.41% | +20.76% | GER | May 03, 2024 15:35:06.650 |
DE000A3H2200 | NAGARRO SE | 74.000 EUR | +1.700 +2.35% | -3.90% | -15.38% | GER | May 03, 2024 15:35:03.160 |
DE000A1H8BV3 | NORMA GROUP SE | 18.640 EUR | -0.120 -0.64% | +4.72% | +16.28% | GER | May 03, 2024 15:35:08.670 |
DE000PAT1AG3 | PATRIZIA SE | 8.540 EUR | +0.100 +1.18% | +0.83% | +4.15% | GER | May 03, 2024 15:35:03.130 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.400 EUR | -0.200 -0.13% | -1.15% | +0.13% | GER | May 03, 2024 15:35:07.260 |
DE000A0JBPG2 | PNE AG | 13.440 EUR | - - | +0.90% | -2.89% | GER | May 03, 2024 15:35:04.090 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.105 EUR | -0.140 -1.93% | +5.89% | +28.39% | GER | May 03, 2024 15:39:36.380 |
DE0007461006 | PVA TEPLA AG | 19.040 EUR | +0.430 +2.31% | +0.21% | -6.67% | GER | May 03, 2024 15:35:18.670 |