Index SDAX PERF-IND XETR
| Price14,837.44 EUR | chg. 1D+55.610 (+0.38%) | High14,900.90 EUR | Low14,805.74 EUR | Last updateMay 10, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,837.440
Last update
May 10, 2024 15:50:00.000
chg. 1D
+55.610 (+0.38%)
Previous close
14,781.830
Open Value
14,805.740
High
14,900.900
Low
14,805.740
Volume
1,677,561.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.38%
1 week
+2.87%
1 month
+2.26%
1 year
+8.11%
3 year
-7.27%
5 year
+31.14%
Current year
+6.34%
52-week high
14,900.900
52-week low
11,973.730
Volatility 1 week
13.04%
Volatility 1 month
15.85%
Volatility 3 months
13.36%
Volatility 6 months
15.60%
Volatility 1 year
15.50%
Volatility 3 years
20.18%
| Top | Last | Chg. % |
|---|---|---|
| CECONOMY AG | 2.230 EUR | +4.89% |
| HEIDELBERGER DRUCKMASCHINEN AG | 0.972 EUR | +3.74% |
| DEUTSCHE PFANDBRIEFBANK AG | 5.040 EUR | +3.53% |
| SAF-HOLLAND SE | 17.000 EUR | +3.03% |
| METRO AG | 5.060 EUR | +2.95% |
| Flop | Last | Chg. % |
|---|---|---|
| SGL CARBON SE | 6.940 EUR | -2.94% |
| MUTARES SE & CO. KGAA | 40.850 EUR | -2.85% |
| ADTRAN HOLDINGS INC. | 4.910 EUR | -2.66% |
| VARTA AG | 11.050 EUR | -1.60% |
| ELMOS SEMICONDUCTOR SE | 76.000 EUR | -1.43% |
SDAX index members
26 to 50 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000FTG1111 | FLATEXDEGIRO AG | 12.885 EUR | -0.045 -0.35% | +11.85% | +15.35% | GER | May 10, 2024 15:35:16.300 |
| DE0005800601 | GFT TECHNOLOGIES AG | 27.750 EUR | +0.500 +1.83% | -4.15% | -11.06% | GER | May 10, 2024 15:35:21.800 |
| LU0775917882 | GRAND CITY PROPERTIES S.A. | 10.810 EUR | -0.040 -0.37% | +3.64% | +6.19% | GER | May 10, 2024 15:35:15.740 |
| DE000A161N30 | GRENKE AG | 22.150 EUR | +0.150 +0.68% | -4.32% | -11.58% | GER | May 10, 2024 15:35:13.210 |
| DE000A3H2333 | HAMBORNER REIT AG | 6.550 EUR | -0.040 -0.61% | -4.38% | -3.82% | GER | May 10, 2024 15:35:17.880 |
| DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.972 EUR | +0.035 +3.74% | -6.72% | -21.55% | GER | May 10, 2024 15:35:24.970 |
| DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 75.600 EUR | +0.700 +0.93% | +0.93% | +14.55% | GER | May 10, 2024 15:35:01.380 |
| DE0005493365 | HYPOPORT SE | 288.200 EUR | -1.200 -0.41% | +28.20% | +63.01% | GER | May 10, 2024 15:35:29.880 |
| DE0006200108 | INDUS HOLDING AG | 27.150 EUR | -0.200 -0.73% | +2.45% | +21.48% | GER | May 10, 2024 15:35:12.900 |
| DE000A3E00M1 | IONOS GROUP SE NPV | 24.800 EUR | +0.400 +1.64% | +2.48% | +42.04% | GER | May 10, 2024 15:35:12.510 |
| DE000JST4000 | JOST WERKE SE | 45.750 EUR | +0.100 +0.22% | -4.29% | +3.51% | GER | May 10, 2024 15:35:25.060 |
| DE000KC01000 | KLOECKNER & CO. SE | 6.440 EUR | +0.020 +0.31% | -6.40% | -6.26% | GER | May 10, 2024 15:35:19.240 |
| AT0000A0E9W5 | KONTRON AG | 19.170 EUR | +0.200 +1.05% | -1.03% | -10.84% | GER | May 10, 2024 15:35:17.570 |
| DE0006292030 | KSB AG VZ | 612.000 EUR | - - | +2.00% | +5.15% | GER | May 10, 2024 15:35:03.730 |
| DE0007074007 | KWS SAAT SE & CO. KGAA | 56.300 EUR | +1.100 +1.99% | +12.60% | +4.84% | GER | May 10, 2024 15:35:20.980 |
| DE000BFB0019 | METRO AG | 5.060 EUR | +0.145 +2.95% | -1.94% | -19.81% | GER | May 10, 2024 15:35:23.310 |
| DE0006569908 | MLP SE | 5.640 EUR | +0.030 +0.53% | -0.18% | +1.81% | GER | May 10, 2024 15:35:02.710 |
| DE000A2NB650 | MUTARES SE & CO. KGAA | 40.850 EUR | -1.200 -2.85% | -2.27% | +15.40% | GER | May 10, 2024 15:35:19.370 |
| DE000A3H2200 | NAGARRO SE | 72.950 EUR | -0.750 -1.02% | -1.42% | -16.58% | GER | May 10, 2024 15:36:14.020 |
| DE000A1H8BV3 | NORMA GROUP SE | 19.300 EUR | -0.140 -0.72% | +7.22% | +20.40% | GER | May 10, 2024 15:35:09.680 |
| DE000PAT1AG3 | PATRIZIA SE | 8.680 EUR | -0.060 -0.69% | +0.35% | +5.85% | GER | May 10, 2024 15:35:27.070 |
| DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 155.000 EUR | +0.800 +0.52% | 0.00% | +0.52% | GER | May 10, 2024 15:35:12.040 |
| DE000A0JBPG2 | PNE AG | 13.940 EUR | +0.260 +1.90% | +5.77% | +0.72% | GER | May 10, 2024 15:35:25.260 |
| DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.195 EUR | +0.140 +1.98% | -2.90% | +30.01% | GER | May 10, 2024 15:35:28.270 |
| DE0007461006 | PVA TEPLA AG | 20.060 EUR | +0.170 +0.85% | +5.97% | -1.67% | GER | May 10, 2024 15:35:19.820 |
