Index CDAX PERFORMANCE-INDEX
| Price1,616.11 EUR | chg. 1D-0.580 (-0.04%) | High1,616.99 EUR | Low1,614.11 EUR | Last updateMay 14, 2024 08:40:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,616.110
Last update
May 14, 2024 08:40:00.000
chg. 1D
-0.580 (-0.04%)
Previous close
1,616.690
Open Value
1,616.690
High
1,616.990
Low
1,614.110
Volume
24,975,658.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.04%
1 week
+3.00%
1 month
+4.46%
1 year
+14.63%
3 year
+14.14%
5 year
+44.99%
Current year
+10.50%
52-week high
1,621.400
52-week low
1,280.180
Volatility 1 week
6.56%
Volatility 1 month
13.23%
Volatility 3 months
10.68%
Volatility 6 months
9.83%
Volatility 1 year
11.54%
Volatility 3 years
17.32%
| Top | Last | Chg. % |
|---|---|---|
| NEXR TECHNOLOGIES SE | 0.036 EUR | +63.64% |
| DELIVERY HERO SE | 30.950 EUR | +22.24% |
| NAGARRO SE | 86.000 EUR | +18.87% |
| SPOBAG AG | 3.500 EUR | +16.67% |
| VERBIO SE | 23.340 EUR | +13.41% |
| Flop | Last | Chg. % |
|---|---|---|
| TISCON AG | 0.015 EUR | -49.15% |
| VIVANCO GRUPPE AG | 0.155 EUR | -20.92% |
| ACCENTRO REAL ESTATE AG | 0.430 EUR | -12.60% |
| BRENNTAG SE | 71.000 EUR | -8.79% |
| CHERRY SE NPV | 2.625 EUR | -7.24% |
CDAX PERFORMANCE-INDEX index members
201 to 225 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005199905 | LUDWIG BECK AM RATHAUSECK-TEXTIL AG | 21.600 EUR | - - | -4.42% | +10.77% | GER | May 13, 2024 15:36:16.470 |
| DE0006553464 | MAINOVA AG | 352.000 EUR | - - | +5.39% | -9.74% | FRA | May 14, 2024 06:13:16.750 |
| DE000A0JQ5U3 | MANZ AG | 7.380 EUR | -0.020 -0.27% | -15.33% | -40.03% | GER | May 14, 2024 07:02:01.290 |
| DE0006052830 | MASCHINENFABRIK BERTHOLD HERMLE AG VZ | 228.000 EUR | +1.000 +0.44% | +3.18% | +5.58% | FRA | May 14, 2024 06:08:05.020 |
| DE0005492938 | MASTERFLEX SE | 10.400 EUR | -0.100 -0.95% | +7.36% | +25.60% | GER | May 14, 2024 07:02:07.610 |
| DE0006044001 | MATERNUS-KLINIKEN AG | 1.750 EUR | +0.010 +0.57% | -12.06% | -38.81% | GER | May 13, 2024 15:36:07.000 |
| DE000A2DA588 | MAX AUTOMATION SE | 6.200 EUR | - - | +4.38% | +7.27% | GER | May 14, 2024 08:19:23.620 |
| DE000A0ETBQ4 | MBB SE | 105.200 EUR | +0.800 +0.77% | +1.36% | +10.71% | GER | May 14, 2024 07:46:41.010 |
| DE0006595101 | MEDICLIN AG | 2.900 EUR | - - | +9.02% | +5.84% | GER | May 13, 2024 15:36:17.810 |
| DE000A1X3W00 | MEDIGENE AG | 1.495 EUR | -0.030 -1.97% | -21.67% | +5.81% | GER | May 14, 2024 08:38:04.920 |
| DE0006605009 | MEDION AG | 11.000 EUR | +0.100 +0.92% | -5.22% | -12.10% | GER | May 14, 2024 07:35:37.440 |
| DE000A1MMCC8 | MEDIOS AG | 13.860 EUR | +0.060 +0.43% | -7.88% | -12.99% | GER | May 14, 2024 08:36:08.380 |
| DE0007100000 | MERCEDES-BENZ GROUP AG | 69.010 EUR | +0.650 +0.95% | -9.30% | +9.29% | GER | May 14, 2024 08:40:25.320 |
| DE0006599905 | MERCK KGAA | 156.650 EUR | +2.150 +1.39% | +0.59% | +7.22% | GER | May 14, 2024 08:38:54.570 |
| DE000A254203 | META WOLF AG NPV (POST SPLT) | 3.780 EUR | -0.040 -1.05% | 0.00% | 0.00% | GER | May 13, 2024 15:36:19.210 |
| DE000BFB0019 | METRO AG | 5.040 EUR | - - | -2.51% | -20.13% | GER | May 14, 2024 08:39:30.320 |
| DE000BFB0027 | METRO WHOLESALE & FOOD SPECIALST AG SHS | 5.400 EUR | - - | 0.00% | -20.59% | GER | May 13, 2024 15:35:15.390 |
| DE000A0LBFE4 | MEVIS MEDICAL SOLUTIONS AG | 26.400 EUR | - - | +11.86% | +4.76% | GER | May 13, 2024 15:36:13.340 |
| DE000A2LQ728 | MING LE SPORTS AG NPV (POST SPLIT) | 1.050 EUR | - - | 0.00% | -19.23% | FRA | May 14, 2024 07:58:04.560 |
| DE000A3CSAE2 | MISTER SPEX SE | 2.850 EUR | +0.080 +2.89% | -8.06% | -9.67% | GER | May 13, 2024 15:36:28.580 |
| DE0006569908 | MLP SE | 5.710 EUR | +0.050 +0.88% | +0.35% | +2.17% | GER | May 14, 2024 08:30:55.150 |
| DE0006632003 | MORPHOSYS AG | 67.250 EUR | -0.100 -0.15% | -0.88% | +98.09% | GER | May 14, 2024 08:38:51.650 |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 235.000 EUR | +0.700 +0.30% | +7.87% | +20.00% | GER | May 14, 2024 08:40:08.830 |
| DE000A2NB650 | MUTARES SE & CO. KGAA | 42.800 EUR | -0.050 -0.12% | +4.51% | +21.05% | GER | May 14, 2024 08:35:52.080 |
| DE000A0H52F5 | MVV ENERGIE AG | 31.000 EUR | +0.600 +1.97% | -1.30% | -8.43% | GER | May 14, 2024 08:36:01.150 |
