Index CDAX PERFORMANCE-INDEX
Price1,568.44 EUR | chg. 1D+13.210 (+0.85%) | High1,569.00 EUR | Low1,555.21 EUR | Last updateMay 06, 2024 10:38:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SPOBAG AG | 4.000 EUR | +14.29% |
ACCENTRO REAL ESTATE AG | 0.452 EUR | +9.71% |
VARTA AG | 11.100 EUR | +9.68% |
KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 5.300 EUR | +9.50% |
CHERRY SE NPV | 2.655 EUR | +7.49% |
Flop | Last | Chg. % |
---|---|---|
PAION AG | 0.016 EUR | -47.68% |
11 88 0 SOLUTIONS AG | 0.880 EUR | -12.00% |
ZHONGDE WASTE TECHNOLOGY AG | 0.150 EUR | -11.76% |
TUFF GROUP AG NPV | 0.460 EUR | -11.54% |
MAINOVA AG | 326.000 EUR | -8.43% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000A1A6WB2 | PHILOMAXCAP AG NPV | 0.605 EUR | - - | +0.83% | +27.64% | FRA | May 06, 2024 06:02:06.970 |
DE0006925001 | PITTLER MASCHINENFABRIK AG | 2.000 EUR | - - | -7.41% | -13.79% | FRA | May 06, 2024 06:02:07.070 |
DE000A0JBPG2 | PNE AG | 13.440 EUR | - - | +0.90% | -2.89% | GER | May 06, 2024 10:26:40.900 |
DE000PAH0038 | PORSCHE AUTO HL SE | 49.200 EUR | +0.470 +0.96% | -3.66% | +5.20% | GER | May 06, 2024 10:37:18.830 |
DE0006223407 | PROCREDIT HOLDING AG & CO KGAA | 9.300 EUR | +0.100 +1.09% | +1.10% | +13.58% | GER | May 06, 2024 10:18:01.910 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.075 EUR | -0.030 -0.42% | +5.89% | +28.39% | GER | May 06, 2024 10:36:17.910 |
DE000A0Z1JH9 | PSI SOFTWARE SE | 22.500 EUR | -0.100 -0.44% | +5.61% | -10.67% | GER | May 06, 2024 10:24:36.900 |
DE0006969603 | PUMA SE | 45.310 EUR | +0.540 +1.21% | +8.06% | -11.38% | GER | May 06, 2024 10:38:14.200 |
DE0007461006 | PVA TEPLA AG | 19.500 EUR | +0.460 +2.42% | +0.21% | -6.67% | GER | May 06, 2024 10:16:24.250 |
DE0006968001 | PWO AG | 30.600 EUR | -0.200 -0.65% | 0.00% | +2.67% | GER | May 06, 2024 07:02:07.990 |
DE0005137004 | Q.BEYOND AG | 0.690 EUR | -0.030 -4.17% | +20.40% | +20.81% | GER | May 06, 2024 10:28:42.970 |
DE000A1PHBB5 | R. STAHL AG | 20.400 EUR | -0.200 -0.97% | -6.36% | -0.96% | GER | May 06, 2024 07:02:13.220 |
DE0007010803 | RATIONAL AG | 808.000 EUR | +5.000 +0.62% | 0.00% | +14.80% | GER | May 06, 2024 10:33:40.010 |
DE000A1E89S5 | READCREST CAPITAL | 1.000 EUR | +0.030 +3.09% | -2.51% | -2.02% | GER | May 06, 2024 09:05:25.840 |
DE0007008906 | REALTECH AG | 1.270 EUR | - - | +14.41% | +25.74% | GER | May 03, 2024 15:36:14.430 |
DE0007030009 | RHEINMETALL AG | 542.000 EUR | +5.400 +1.01% | +0.56% | +86.97% | GER | May 06, 2024 10:38:26.290 |
DE0007042301 | RHÖN-KLINIKUM AG | 12.400 EUR | -0.500 -3.88% | +5.98% | +24.00% | GER | May 03, 2024 15:36:09.080 |
DE000A3E5E55 | RINGMETALL SE | 3.800 EUR | +0.140 +3.83% | +3.98% | +19.61% | GER | May 06, 2024 10:13:16.860 |
DE000RYSE888 | ROY ASSET HOLDING SE | 0.066 EUR | - - | +107.81% | -16.88% | GER | Jan 11, 2024 16:36:25.310 |
DE0007037129 | RWE AG | 32.510 EUR | -0.630 -1.90% | +8.55% | -19.52% | GER | May 06, 2024 10:38:46.240 |
DE000SAFH001 | SAF-HOLLAND SE | 18.140 EUR | - - | -6.40% | +19.34% | GER | May 06, 2024 10:32:13.920 |
DE0006202005 | SALZGITTER AG | 24.320 EUR | +0.160 +0.66% | -1.79% | -13.71% | GER | May 06, 2024 10:35:20.640 |
DE0007164600 | SAP SE | 170.940 EUR | +0.220 +0.13% | -4.21% | +22.40% | GER | May 06, 2024 10:37:56.270 |
DE0007165607 | SARTORIUS AG | 222.000 EUR | -1.000 -0.45% | -16.32% | -15.85% | GER | May 06, 2024 09:06:35.470 |
DE0007165631 | SARTORIUS AG VZ | 283.300 EUR | -1.000 -0.35% | -19.21% | -14.68% | GER | May 06, 2024 10:33:20.660 |